1878 大東建託(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 979 | 981 | 979 | 979 | 60,300 | 979 |
| 1998-12-29 | 969 | 980 | 968 | 979 | 55,200 | 979 |
| 1998-12-28 | 999 | 1,000 | 960 | 969 | 90,700 | 969 |
| 1998-12-25 | 991 | 1,001 | 991 | 999 | 55,400 | 999 |
| 1998-12-24 | 999 | 1,003 | 991 | 991 | 115,300 | 991 |
| 1998-12-22 | 1,010 | 1,010 | 989 | 1,000 | 72,400 | 1,000 |
| 1998-12-21 | 1,000 | 1,010 | 995 | 1,010 | 73,800 | 1,010 |
| 1998-12-18 | 999 | 1,010 | 990 | 990 | 221,900 | 990 |
| 1998-12-17 | 993 | 993 | 979 | 990 | 102,500 | 990 |
| 1998-12-16 | 995 | 998 | 990 | 995 | 30,600 | 995 |
| 1998-12-15 | 989 | 1,000 | 980 | 985 | 265,700 | 985 |
| 1998-12-14 | 985 | 985 | 970 | 980 | 71,500 | 980 |
| 1998-12-11 | 990 | 990 | 985 | 989 | 160,400 | 989 |
| 1998-12-10 | 982 | 1,004 | 973 | 1,004 | 155,100 | 1,004 |
| 1998-12-09 | 980 | 985 | 971 | 985 | 74,600 | 985 |
| 1998-12-08 | 990 | 991 | 960 | 961 | 45,500 | 961 |
| 1998-12-07 | 978 | 990 | 978 | 990 | 30,100 | 990 |
| 1998-12-04 | 980 | 990 | 975 | 977 | 66,400 | 977 |
| 1998-12-03 | 990 | 1,000 | 980 | 980 | 96,200 | 980 |
| 1998-12-02 | 1,000 | 1,000 | 980 | 990 | 96,900 | 990 |
| 1998-12-01 | 998 | 1,000 | 992 | 997 | 86,900 | 997 |
| 1998-11-30 | 999 | 1,002 | 996 | 998 | 91,600 | 998 |
| 1998-11-27 | 1,000 | 1,000 | 998 | 999 | 109,200 | 999 |
| 1998-11-26 | 999 | 1,000 | 993 | 1,000 | 89,600 | 1,000 |
| 1998-11-25 | 998 | 1,000 | 993 | 999 | 186,100 | 999 |
| 1998-11-24 | 1,000 | 1,000 | 995 | 996 | 180,200 | 996 |
| 1998-11-20 | 1,005 | 1,005 | 961 | 964 | 195,700 | 964 |
| 1998-11-19 | 1,000 | 1,000 | 986 | 995 | 140,300 | 995 |
| 1998-11-18 | 1,000 | 1,010 | 999 | 1,000 | 121,600 | 1,000 |
| 1998-11-17 | 1,019 | 1,019 | 997 | 1,000 | 61,400 | 1,000 |
| 1998-11-16 | 1,000 | 1,018 | 998 | 1,000 | 100,600 | 1,000 |
| 1998-11-13 | 996 | 998 | 988 | 998 | 159,200 | 998 |
| 1998-11-12 | 1,000 | 1,000 | 957 | 986 | 216,700 | 986 |
| 1998-11-11 | 999 | 1,020 | 997 | 1,000 | 125,200 | 1,000 |
| 1998-11-10 | 1,000 | 1,000 | 998 | 999 | 114,100 | 999 |
| 1998-11-09 | 998 | 1,001 | 997 | 998 | 59,600 | 998 |
| 1998-11-06 | 1,010 | 1,010 | 997 | 998 | 120,700 | 998 |
| 1998-11-05 | 1,030 | 1,030 | 1,000 | 1,029 | 111,500 | 1,029 |
| 1998-11-04 | 1,010 | 1,020 | 1,000 | 1,020 | 157,400 | 1,020 |
| 1998-11-02 | 1,000 | 1,024 | 998 | 1,021 | 283,700 | 1,021 |
| 1998-10-30 | 948 | 998 | 948 | 995 | 370,300 | 995 |
| 1998-10-29 | 954 | 956 | 939 | 948 | 66,900 | 948 |
| 1998-10-28 | 932 | 956 | 932 | 954 | 46,900 | 954 |
| 1998-10-27 | 965 | 971 | 932 | 932 | 120,700 | 932 |
| 1998-10-26 | 940 | 980 | 940 | 970 | 73,500 | 970 |
| 1998-10-23 | 931 | 980 | 931 | 950 | 92,500 | 950 |
| 1998-10-22 | 980 | 980 | 925 | 931 | 138,200 | 931 |
| 1998-10-21 | 1,000 | 1,021 | 980 | 980 | 165,500 | 980 |
| 1998-10-20 | 1,010 | 1,020 | 961 | 1,000 | 199,600 | 1,000 |
| 1998-10-19 | 910 | 1,000 | 910 | 986 | 257,600 | 986 |
| 1998-10-16 | 880 | 943 | 800 | 910 | 400,800 | 910 |
| 1998-10-15 | 882 | 882 | 832 | 870 | 100,400 | 870 |
| 1998-10-14 | 863 | 863 | 826 | 832 | 124,100 | 832 |
| 1998-10-13 | 885 | 900 | 873 | 893 | 271,100 | 893 |
| 1998-10-12 | 843 | 874 | 840 | 865 | 176,800 | 865 |
| 1998-10-09 | 800 | 834 | 800 | 823 | 173,100 | 823 |
| 1998-10-08 | 850 | 859 | 780 | 810 | 219,700 | 810 |
| 1998-10-07 | 738 | 830 | 738 | 830 | 289,800 | 830 |
| 1998-10-06 | 706 | 738 | 706 | 730 | 376,100 | 730 |
| 1998-10-05 | 755 | 770 | 715 | 716 | 218,400 | 716 |
| 1998-10-02 | 766 | 790 | 730 | 765 | 346,400 | 765 |
| 1998-10-01 | 856 | 860 | 780 | 797 | 386,900 | 797 |
| 1998-09-30 | 894 | 929 | 876 | 876 | 181,000 | 876 |
| 1998-09-29 | 897 | 900 | 890 | 900 | 83,900 | 900 |
| 1998-09-28 | 890 | 899 | 886 | 897 | 110,000 | 897 |
| 1998-09-25 | 880 | 900 | 875 | 891 | 153,400 | 891 |
| 1998-09-24 | 903 | 935 | 893 | 930 | 120,700 | 930 |
| 1998-09-22 | 876 | 900 | 875 | 893 | 180,900 | 893 |
| 1998-09-21 | 900 | 908 | 880 | 880 | 320,300 | 880 |
| 1998-09-18 | 892 | 972 | 892 | 939 | 341,300 | 939 |
| 1998-09-17 | 1,011 | 1,020 | 860 | 872 | 529,100 | 872 |
| 1998-09-16 | 1,031 | 1,041 | 1,030 | 1,031 | 69,300 | 1,031 |
| 1998-09-14 | 1,073 | 1,083 | 1,020 | 1,040 | 144,800 | 1,040 |
| 1998-09-11 | 1,070 | 1,100 | 1,070 | 1,083 | 160,500 | 1,083 |
| 1998-09-10 | 1,121 | 1,155 | 1,110 | 1,115 | 56,200 | 1,115 |
| 1998-09-09 | 1,165 | 1,166 | 1,149 | 1,153 | 89,900 | 1,153 |
| 1998-09-08 | 1,130 | 1,165 | 1,130 | 1,160 | 54,500 | 1,160 |
| 1998-09-07 | 1,140 | 1,160 | 1,120 | 1,160 | 73,000 | 1,160 |
| 1998-09-04 | 1,126 | 1,147 | 1,125 | 1,140 | 70,100 | 1,140 |
| 1998-09-03 | 1,180 | 1,180 | 1,160 | 1,160 | 92,300 | 1,160 |
| 1998-09-02 | 1,120 | 1,130 | 1,120 | 1,125 | 57,800 | 1,125 |
| 1998-09-01 | 1,070 | 1,110 | 1,070 | 1,105 | 110,700 | 1,105 |
| 1998-08-31 | 1,080 | 1,130 | 1,075 | 1,130 | 118,000 | 1,130 |
| 1998-08-28 | 1,119 | 1,130 | 1,100 | 1,111 | 135,300 | 1,111 |
| 1998-08-27 | 1,141 | 1,150 | 1,121 | 1,139 | 111,800 | 1,139 |
| 1998-08-26 | 1,182 | 1,186 | 1,160 | 1,160 | 102,600 | 1,160 |
| 1998-08-25 | 1,190 | 1,190 | 1,185 | 1,188 | 222,900 | 1,188 |
| 1998-08-24 | 1,190 | 1,190 | 1,150 | 1,150 | 74,800 | 1,150 |
| 1998-08-21 | 1,158 | 1,180 | 1,158 | 1,180 | 25,000 | 1,180 |
| 1998-08-20 | 1,200 | 1,200 | 1,189 | 1,198 | 136,100 | 1,198 |
| 1998-08-19 | 1,155 | 1,170 | 1,155 | 1,162 | 117,500 | 1,162 |
| 1998-08-18 | 1,190 | 1,190 | 1,150 | 1,159 | 29,300 | 1,159 |
| 1998-08-17 | 1,180 | 1,184 | 1,141 | 1,184 | 46,900 | 1,184 |
| 1998-08-14 | 1,125 | 1,209 | 1,125 | 1,185 | 146,200 | 1,185 |
| 1998-08-13 | 1,130 | 1,140 | 1,130 | 1,140 | 43,100 | 1,140 |
| 1998-08-12 | 1,130 | 1,150 | 1,120 | 1,130 | 107,000 | 1,130 |
| 1998-08-11 | 1,197 | 1,197 | 1,150 | 1,150 | 61,000 | 1,150 |
| 1998-08-10 | 1,220 | 1,220 | 1,200 | 1,203 | 373,400 | 1,203 |
| 1998-08-07 | 1,200 | 1,205 | 1,198 | 1,205 | 246,500 | 1,205 |
| 1998-08-06 | 1,186 | 1,205 | 1,185 | 1,200 | 176,700 | 1,200 |
| 1998-08-05 | 1,180 | 1,200 | 1,173 | 1,186 | 144,300 | 1,186 |
| 1998-08-04 | 1,200 | 1,200 | 1,177 | 1,180 | 93,300 | 1,180 |
| 1998-08-03 | 1,200 | 1,219 | 1,180 | 1,209 | 105,100 | 1,209 |
| 1998-07-31 | 1,165 | 1,200 | 1,165 | 1,200 | 71,300 | 1,200 |
| 1998-07-30 | 1,153 | 1,200 | 1,153 | 1,185 | 83,600 | 1,185 |
| 1998-07-29 | 1,125 | 1,145 | 1,120 | 1,133 | 60,100 | 1,133 |
| 1998-07-28 | 1,135 | 1,139 | 1,120 | 1,137 | 65,800 | 1,137 |
| 1998-07-27 | 1,167 | 1,168 | 1,145 | 1,146 | 57,200 | 1,146 |
| 1998-07-24 | 1,180 | 1,185 | 1,170 | 1,181 | 59,100 | 1,181 |
| 1998-07-23 | 1,200 | 1,205 | 1,195 | 1,200 | 55,700 | 1,200 |
| 1998-07-22 | 1,235 | 1,235 | 1,200 | 1,211 | 133,700 | 1,211 |
| 1998-07-21 | 1,230 | 1,235 | 1,198 | 1,220 | 302,900 | 1,220 |
| 1998-07-17 | 1,276 | 1,276 | 1,247 | 1,250 | 262,700 | 1,250 |
| 1998-07-16 | 1,200 | 1,230 | 1,195 | 1,216 | 444,800 | 1,216 |
| 1998-07-15 | 1,155 | 1,180 | 1,152 | 1,175 | 181,300 | 1,175 |
| 1998-07-14 | 1,125 | 1,155 | 1,125 | 1,150 | 196,800 | 1,150 |
| 1998-07-13 | 1,069 | 1,120 | 1,057 | 1,120 | 354,500 | 1,120 |
| 1998-07-10 | 1,065 | 1,078 | 1,065 | 1,076 | 373,100 | 1,076 |
| 1998-07-09 | 1,080 | 1,080 | 1,070 | 1,076 | 146,700 | 1,076 |
| 1998-07-08 | 1,080 | 1,080 | 1,060 | 1,060 | 112,200 | 1,060 |
| 1998-07-07 | 1,040 | 1,060 | 1,040 | 1,060 | 85,400 | 1,060 |
| 1998-07-06 | 1,050 | 1,055 | 1,040 | 1,041 | 167,400 | 1,041 |
| 1998-07-03 | 1,050 | 1,080 | 1,020 | 1,030 | 152,000 | 1,030 |
| 1998-07-02 | 1,080 | 1,093 | 1,075 | 1,090 | 189,400 | 1,090 |
| 1998-07-01 | 1,000 | 1,070 | 1,000 | 1,060 | 266,400 | 1,060 |
| 1998-06-30 | 1,001 | 1,050 | 1,000 | 1,050 | 165,000 | 1,050 |
| 1998-06-29 | 991 | 1,000 | 981 | 991 | 133,800 | 991 |
| 1998-06-26 | 1,000 | 1,000 | 985 | 991 | 111,600 | 991 |
| 1998-06-25 | 1,028 | 1,028 | 995 | 1,009 | 84,800 | 1,009 |
| 1998-06-24 | 986 | 1,019 | 985 | 1,010 | 114,500 | 1,010 |
| 1998-06-23 | 985 | 994 | 973 | 985 | 286,400 | 985 |
| 1998-06-22 | 1,021 | 1,045 | 1,021 | 1,035 | 59,400 | 1,035 |
| 1998-06-19 | 1,030 | 1,032 | 1,021 | 1,021 | 161,800 | 1,021 |
| 1998-06-18 | 1,039 | 1,040 | 1,010 | 1,030 | 160,500 | 1,030 |
| 1998-06-17 | 1,010 | 1,015 | 960 | 990 | 134,600 | 990 |
| 1998-06-16 | 1,049 | 1,049 | 1,017 | 1,017 | 212,900 | 1,017 |
| 1998-06-15 | 1,061 | 1,061 | 1,022 | 1,049 | 130,300 | 1,049 |
| 1998-06-12 | 1,050 | 1,050 | 1,024 | 1,041 | 161,000 | 1,041 |
| 1998-06-11 | 1,020 | 1,060 | 1,020 | 1,059 | 182,500 | 1,059 |
| 1998-06-10 | 1,020 | 1,024 | 1,020 | 1,021 | 110,100 | 1,021 |
| 1998-06-09 | 1,018 | 1,022 | 1,010 | 1,022 | 29,700 | 1,022 |
| 1998-06-08 | 1,020 | 1,021 | 1,018 | 1,019 | 61,800 | 1,019 |
| 1998-06-05 | 1,020 | 1,027 | 1,020 | 1,020 | 93,100 | 1,020 |
| 1998-06-04 | 989 | 1,014 | 989 | 1,007 | 77,900 | 1,007 |
| 1998-06-03 | 1,009 | 1,030 | 1,000 | 1,005 | 107,900 | 1,005 |
| 1998-06-02 | 1,009 | 1,009 | 995 | 1,009 | 34,500 | 1,009 |
| 1998-06-01 | 989 | 1,003 | 989 | 990 | 94,900 | 990 |
| 1998-05-29 | 1,009 | 1,009 | 989 | 989 | 115,400 | 989 |
| 1998-05-28 | 1,015 | 1,040 | 1,015 | 1,040 | 123,600 | 1,040 |
| 1998-05-27 | 1,030 | 1,035 | 1,021 | 1,035 | 112,300 | 1,035 |
| 1998-05-26 | 1,020 | 1,049 | 1,020 | 1,039 | 100,500 | 1,039 |
| 1998-05-25 | 1,010 | 1,025 | 1,005 | 1,018 | 45,500 | 1,018 |
| 1998-05-22 | 1,000 | 1,023 | 1,000 | 1,010 | 47,400 | 1,010 |
| 1998-05-21 | 1,020 | 1,048 | 995 | 1,000 | 103,000 | 1,000 |
| 1998-05-20 | 1,020 | 1,045 | 1,017 | 1,040 | 189,800 | 1,040 |
| 1998-05-19 | 992 | 1,009 | 992 | 1,001 | 168,700 | 1,001 |
| 1998-05-18 | 992 | 992 | 989 | 989 | 32,700 | 989 |
| 1998-05-15 | 995 | 995 | 989 | 989 | 120,100 | 989 |
| 1998-05-14 | 991 | 995 | 989 | 995 | 50,800 | 995 |
| 1998-05-13 | 999 | 999 | 988 | 990 | 80,000 | 990 |
| 1998-05-12 | 989 | 999 | 971 | 999 | 102,300 | 999 |
| 1998-05-11 | 975 | 976 | 965 | 972 | 28,900 | 972 |
| 1998-05-08 | 950 | 979 | 950 | 975 | 75,600 | 975 |
| 1998-05-07 | 940 | 955 | 933 | 952 | 359,300 | 952 |
| 1998-05-06 | 960 | 960 | 925 | 950 | 442,100 | 950 |
| 1998-05-01 | 949 | 954 | 941 | 950 | 51,700 | 950 |
| 1998-04-30 | 927 | 935 | 920 | 929 | 87,000 | 929 |
| 1998-04-28 | 943 | 943 | 927 | 935 | 56,900 | 935 |
| 1998-04-27 | 930 | 950 | 930 | 933 | 51,500 | 933 |
| 1998-04-24 | 920 | 960 | 920 | 927 | 145,800 | 927 |
| 1998-04-23 | 951 | 951 | 940 | 940 | 123,700 | 940 |
| 1998-04-22 | 950 | 956 | 942 | 954 | 72,500 | 954 |
| 1998-04-21 | 960 | 960 | 940 | 940 | 165,100 | 940 |
| 1998-04-20 | 1,029 | 1,029 | 980 | 980 | 222,500 | 980 |
| 1998-04-17 | 955 | 960 | 948 | 949 | 107,500 | 949 |
| 1998-04-16 | 991 | 995 | 972 | 988 | 63,300 | 988 |
| 1998-04-15 | 1,022 | 1,022 | 991 | 991 | 58,600 | 991 |
| 1998-04-14 | 990 | 1,015 | 990 | 992 | 110,500 | 992 |
| 1998-04-13 | 973 | 990 | 971 | 990 | 40,800 | 990 |
| 1998-04-10 | 1,040 | 1,040 | 971 | 971 | 96,100 | 971 |
| 1998-04-09 | 1,020 | 1,040 | 1,000 | 1,040 | 119,400 | 1,040 |
| 1998-04-08 | 963 | 1,020 | 957 | 1,000 | 64,300 | 1,000 |
| 1998-04-07 | 930 | 973 | 925 | 963 | 75,500 | 963 |
| 1998-04-06 | 910 | 930 | 901 | 920 | 135,900 | 920 |
| 1998-04-03 | 925 | 933 | 900 | 900 | 168,900 | 900 |
| 1998-04-02 | 988 | 988 | 931 | 931 | 143,600 | 931 |
| 1998-04-01 | 980 | 999 | 974 | 979 | 175,500 | 979 |
| 1998-03-31 | 990 | 1,050 | 972 | 1,000 | 274,700 | 1,000 |
| 1998-03-30 | 980 | 998 | 963 | 980 | 113,400 | 980 |
| 1998-03-27 | 1,000 | 1,010 | 980 | 986 | 124,300 | 986 |
| 1998-03-26 | 975 | 1,010 | 975 | 993 | 145,100 | 993 |
| 1998-03-25 | 963 | 975 | 962 | 967 | 291,800 | 967 |
| 1998-03-24 | 950 | 985 | 950 | 951 | 427,500 | 951 |
| 1998-03-23 | 1,080 | 1,090 | 1,020 | 1,020 | 107,100 | 1,020 |
| 1998-03-20 | 1,100 | 1,130 | 1,080 | 1,120 | 112,100 | 1,120 |
| 1998-03-19 | 1,080 | 1,090 | 1,070 | 1,080 | 102,200 | 1,080 |
| 1998-03-18 | 1,140 | 1,140 | 1,080 | 1,090 | 32,500 | 1,090 |
| 1998-03-17 | 1,110 | 1,140 | 1,110 | 1,140 | 85,500 | 1,140 |
| 1998-03-16 | 1,130 | 1,140 | 1,090 | 1,140 | 86,500 | 1,140 |
| 1998-03-13 | 1,110 | 1,130 | 1,100 | 1,130 | 154,300 | 1,130 |
| 1998-03-12 | 1,110 | 1,110 | 1,090 | 1,090 | 27,800 | 1,090 |
| 1998-03-11 | 1,100 | 1,100 | 1,080 | 1,100 | 56,200 | 1,100 |
| 1998-03-10 | 1,090 | 1,090 | 1,070 | 1,090 | 53,500 | 1,090 |
| 1998-03-09 | 1,070 | 1,090 | 1,070 | 1,070 | 214,600 | 1,070 |
| 1998-03-06 | 1,080 | 1,080 | 1,040 | 1,070 | 219,500 | 1,070 |
| 1998-03-05 | 1,080 | 1,090 | 1,060 | 1,090 | 138,600 | 1,090 |
| 1998-03-04 | 1,150 | 1,150 | 1,100 | 1,100 | 62,100 | 1,100 |
| 1998-03-03 | 1,160 | 1,160 | 1,140 | 1,140 | 121,700 | 1,140 |
| 1998-03-02 | 1,160 | 1,170 | 1,150 | 1,160 | 147,600 | 1,160 |
| 1998-02-27 | 1,090 | 1,130 | 1,090 | 1,120 | 125,000 | 1,120 |
| 1998-02-26 | 1,070 | 1,100 | 1,060 | 1,070 | 127,400 | 1,070 |
| 1998-02-25 | 1,080 | 1,100 | 1,060 | 1,070 | 85,200 | 1,070 |
| 1998-02-24 | 1,170 | 1,170 | 1,120 | 1,120 | 26,800 | 1,120 |
| 1998-02-23 | 1,140 | 1,160 | 1,140 | 1,150 | 40,700 | 1,150 |
| 1998-02-20 | 1,180 | 1,180 | 1,120 | 1,170 | 169,600 | 1,170 |
| 1998-02-19 | 1,140 | 1,170 | 1,130 | 1,150 | 64,500 | 1,150 |
| 1998-02-18 | 1,180 | 1,180 | 1,150 | 1,170 | 58,400 | 1,170 |
| 1998-02-17 | 1,100 | 1,190 | 1,090 | 1,160 | 102,200 | 1,160 |
| 1998-02-16 | 1,150 | 1,150 | 1,100 | 1,120 | 94,700 | 1,120 |
| 1998-02-13 | 1,200 | 1,220 | 1,150 | 1,150 | 195,800 | 1,150 |
| 1998-02-12 | 1,180 | 1,200 | 1,150 | 1,190 | 116,400 | 1,190 |
| 1998-02-10 | 1,200 | 1,220 | 1,180 | 1,200 | 103,200 | 1,200 |
| 1998-02-09 | 1,200 | 1,200 | 1,170 | 1,200 | 157,100 | 1,200 |
| 1998-02-06 | 1,160 | 1,190 | 1,150 | 1,190 | 144,000 | 1,190 |
| 1998-02-05 | 1,130 | 1,160 | 1,130 | 1,140 | 93,100 | 1,140 |
| 1998-02-04 | 1,160 | 1,160 | 1,090 | 1,090 | 52,800 | 1,090 |
| 1998-02-03 | 1,160 | 1,160 | 1,110 | 1,160 | 69,900 | 1,160 |
| 1998-02-02 | 1,130 | 1,150 | 1,110 | 1,130 | 108,200 | 1,130 |
| 1998-01-30 | 1,150 | 1,150 | 1,090 | 1,090 | 99,800 | 1,090 |
| 1998-01-29 | 1,180 | 1,200 | 1,120 | 1,170 | 188,100 | 1,170 |
| 1998-01-28 | 1,130 | 1,200 | 1,120 | 1,160 | 310,100 | 1,160 |
| 1998-01-27 | 1,120 | 1,120 | 1,090 | 1,090 | 167,800 | 1,090 |
| 1998-01-26 | 1,070 | 1,120 | 1,060 | 1,110 | 322,800 | 1,110 |
| 1998-01-23 | 1,020 | 1,050 | 1,020 | 1,040 | 177,600 | 1,040 |
| 1998-01-22 | 1,060 | 1,090 | 1,020 | 1,020 | 302,000 | 1,020 |
| 1998-01-21 | 1,020 | 1,070 | 1,000 | 1,070 | 833,000 | 1,070 |
| 1998-01-20 | 994 | 994 | 994 | 994 | 173,100 | 994 |
| 1998-01-19 | 894 | 894 | 894 | 894 | 263,500 | 894 |
| 1998-01-16 | 779 | 805 | 779 | 794 | 163,900 | 794 |
| 1998-01-14 | 810 | 810 | 775 | 789 | 172,500 | 789 |
| 1998-01-13 | 812 | 812 | 790 | 790 | 148,600 | 790 |
| 1998-01-12 | 803 | 812 | 784 | 806 | 75,600 | 806 |
| 1998-01-09 | 818 | 818 | 800 | 804 | 96,300 | 804 |
| 1998-01-08 | 840 | 849 | 830 | 840 | 160,500 | 840 |
| 1998-01-07 | 838 | 845 | 833 | 840 | 167,600 | 840 |
| 1998-01-06 | 820 | 830 | 792 | 830 | 145,700 | 830 |
| 1998-01-05 | 807 | 825 | 807 | 820 | 91,900 | 820 |
分割・併合履歴 ： [1993-03-26]1株→1.05株 [1992-03-26]1株→1.5株 [1991-03-26]1株→2株 [1990-03-27]1株→1.15株 [1989-06-27]1株→1.5株