1878 大東建託(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,240 | 1,250 | 1,220 | 1,220 | 112,700 | 1,220 |
| 1995-12-28 | 1,230 | 1,240 | 1,200 | 1,230 | 215,600 | 1,230 |
| 1995-12-27 | 1,240 | 1,260 | 1,220 | 1,220 | 281,700 | 1,220 |
| 1995-12-26 | 1,230 | 1,230 | 1,200 | 1,220 | 107,400 | 1,220 |
| 1995-12-25 | 1,240 | 1,250 | 1,220 | 1,220 | 279,500 | 1,220 |
| 1995-12-22 | 1,250 | 1,250 | 1,220 | 1,220 | 403,400 | 1,220 |
| 1995-12-21 | 1,230 | 1,260 | 1,200 | 1,230 | 644,500 | 1,230 |
| 1995-12-20 | 1,190 | 1,230 | 1,180 | 1,210 | 443,400 | 1,210 |
| 1995-12-19 | 1,170 | 1,180 | 1,130 | 1,150 | 138,500 | 1,150 |
| 1995-12-18 | 1,190 | 1,200 | 1,160 | 1,180 | 149,700 | 1,180 |
| 1995-12-15 | 1,210 | 1,250 | 1,160 | 1,210 | 624,200 | 1,210 |
| 1995-12-14 | 1,170 | 1,230 | 1,130 | 1,200 | 782,500 | 1,200 |
| 1995-12-13 | 1,030 | 1,200 | 1,030 | 1,170 | 829,100 | 1,170 |
| 1995-12-12 | 1,020 | 1,040 | 1,010 | 1,020 | 527,500 | 1,020 |
| 1995-12-11 | 986 | 1,020 | 985 | 1,020 | 61,600 | 1,020 |
| 1995-12-08 | 1,000 | 1,010 | 986 | 986 | 167,600 | 986 |
| 1995-12-07 | 1,000 | 1,020 | 995 | 1,000 | 113,600 | 1,000 |
| 1995-12-06 | 1,010 | 1,010 | 991 | 1,000 | 205,000 | 1,000 |
| 1995-12-05 | 1,010 | 1,020 | 1,000 | 1,000 | 50,700 | 1,000 |
| 1995-12-04 | 1,020 | 1,020 | 1,000 | 1,010 | 75,300 | 1,010 |
| 1995-12-01 | 980 | 985 | 965 | 970 | 110,300 | 970 |
| 1995-11-30 | 977 | 989 | 970 | 989 | 114,700 | 989 |
| 1995-11-29 | 1,000 | 1,000 | 968 | 968 | 70,200 | 968 |
| 1995-11-28 | 1,000 | 1,010 | 988 | 1,000 | 37,900 | 1,000 |
| 1995-11-27 | 987 | 1,020 | 975 | 1,000 | 109,700 | 1,000 |
| 1995-11-24 | 960 | 978 | 951 | 978 | 37,200 | 978 |
| 1995-11-22 | 1,000 | 1,000 | 962 | 978 | 108,300 | 978 |
| 1995-11-21 | 1,040 | 1,070 | 1,020 | 1,030 | 493,600 | 1,030 |
| 1995-11-20 | 967 | 1,040 | 967 | 1,040 | 331,500 | 1,040 |
| 1995-11-17 | 920 | 937 | 915 | 937 | 72,300 | 937 |
| 1995-11-16 | 917 | 922 | 910 | 920 | 55,000 | 920 |
| 1995-11-15 | 937 | 937 | 913 | 917 | 46,200 | 917 |
| 1995-11-14 | 913 | 919 | 910 | 917 | 36,500 | 917 |
| 1995-11-13 | 920 | 925 | 911 | 919 | 51,700 | 919 |
| 1995-11-10 | 930 | 935 | 920 | 932 | 144,000 | 932 |
| 1995-11-09 | 920 | 929 | 915 | 920 | 256,000 | 920 |
| 1995-11-08 | 922 | 930 | 905 | 930 | 73,200 | 930 |
| 1995-11-07 | 925 | 928 | 920 | 928 | 42,700 | 928 |
| 1995-11-06 | 930 | 940 | 910 | 920 | 62,800 | 920 |
| 1995-11-02 | 920 | 940 | 910 | 940 | 79,300 | 940 |
| 1995-11-01 | 910 | 940 | 890 | 940 | 278,200 | 940 |
| 1995-10-31 | 980 | 980 | 900 | 900 | 247,400 | 900 |
| 1995-10-30 | 984 | 986 | 973 | 975 | 178,800 | 975 |
| 1995-10-27 | 990 | 992 | 983 | 986 | 75,500 | 986 |
| 1995-10-26 | 990 | 998 | 980 | 980 | 224,200 | 980 |
| 1995-10-25 | 985 | 999 | 983 | 990 | 119,700 | 990 |
| 1995-10-24 | 981 | 985 | 980 | 980 | 148,300 | 980 |
| 1995-10-23 | 984 | 990 | 981 | 986 | 58,800 | 986 |
| 1995-10-20 | 980 | 1,010 | 975 | 985 | 415,200 | 985 |
| 1995-10-19 | 995 | 999 | 980 | 980 | 164,800 | 980 |
| 1995-10-18 | 1,000 | 1,000 | 986 | 990 | 78,500 | 990 |
| 1995-10-17 | 1,000 | 1,010 | 995 | 1,000 | 97,700 | 1,000 |
| 1995-10-16 | 1,030 | 1,040 | 999 | 999 | 141,200 | 999 |
| 1995-10-13 | 1,050 | 1,060 | 1,030 | 1,050 | 118,700 | 1,050 |
| 1995-10-12 | 1,050 | 1,070 | 1,040 | 1,070 | 196,200 | 1,070 |
| 1995-10-11 | 1,060 | 1,080 | 1,040 | 1,040 | 223,500 | 1,040 |
| 1995-10-09 | 1,060 | 1,070 | 1,060 | 1,070 | 66,700 | 1,070 |
| 1995-10-06 | 1,050 | 1,060 | 1,020 | 1,040 | 161,100 | 1,040 |
| 1995-10-05 | 1,090 | 1,090 | 1,050 | 1,070 | 175,000 | 1,070 |
| 1995-10-04 | 1,100 | 1,110 | 1,090 | 1,110 | 183,700 | 1,110 |
| 1995-10-03 | 1,110 | 1,110 | 1,080 | 1,100 | 132,200 | 1,100 |
| 1995-10-02 | 1,120 | 1,130 | 1,110 | 1,110 | 106,200 | 1,110 |
| 1995-09-29 | 1,110 | 1,150 | 1,100 | 1,150 | 93,200 | 1,150 |
| 1995-09-28 | 1,140 | 1,150 | 1,110 | 1,110 | 59,700 | 1,110 |
| 1995-09-27 | 1,130 | 1,150 | 1,120 | 1,140 | 39,500 | 1,140 |
| 1995-09-26 | 1,120 | 1,150 | 1,120 | 1,150 | 56,300 | 1,150 |
| 1995-09-25 | 1,120 | 1,160 | 1,100 | 1,120 | 196,500 | 1,120 |
| 1995-09-22 | 1,160 | 1,170 | 1,100 | 1,130 | 271,700 | 1,130 |
| 1995-09-21 | 1,170 | 1,180 | 1,150 | 1,180 | 172,300 | 1,180 |
| 1995-09-20 | 1,190 | 1,200 | 1,150 | 1,160 | 168,600 | 1,160 |
| 1995-09-19 | 1,190 | 1,190 | 1,170 | 1,190 | 119,200 | 1,190 |
| 1995-09-18 | 1,220 | 1,220 | 1,190 | 1,190 | 158,700 | 1,190 |
| 1995-09-14 | 1,200 | 1,210 | 1,190 | 1,200 | 256,400 | 1,200 |
| 1995-09-13 | 1,190 | 1,200 | 1,180 | 1,180 | 369,300 | 1,180 |
| 1995-09-12 | 1,210 | 1,220 | 1,180 | 1,190 | 393,100 | 1,190 |
| 1995-09-11 | 1,170 | 1,210 | 1,150 | 1,190 | 386,400 | 1,190 |
| 1995-09-08 | 1,150 | 1,170 | 1,120 | 1,150 | 679,300 | 1,150 |
| 1995-09-07 | 1,180 | 1,180 | 1,160 | 1,170 | 188,000 | 1,170 |
| 1995-09-06 | 1,190 | 1,190 | 1,160 | 1,180 | 224,800 | 1,180 |
| 1995-09-05 | 1,200 | 1,200 | 1,180 | 1,180 | 96,200 | 1,180 |
| 1995-09-04 | 1,230 | 1,240 | 1,170 | 1,210 | 361,200 | 1,210 |
| 1995-09-01 | 1,220 | 1,250 | 1,220 | 1,230 | 742,200 | 1,230 |
| 1995-08-31 | 1,220 | 1,230 | 1,210 | 1,220 | 325,900 | 1,220 |
| 1995-08-30 | 1,220 | 1,230 | 1,210 | 1,220 | 208,200 | 1,220 |
| 1995-08-29 | 1,200 | 1,220 | 1,180 | 1,210 | 171,900 | 1,210 |
| 1995-08-28 | 1,200 | 1,200 | 1,170 | 1,180 | 90,400 | 1,180 |
| 1995-08-25 | 1,230 | 1,230 | 1,190 | 1,200 | 143,300 | 1,200 |
| 1995-08-24 | 1,230 | 1,240 | 1,190 | 1,240 | 212,800 | 1,240 |
| 1995-08-23 | 1,250 | 1,250 | 1,180 | 1,240 | 315,800 | 1,240 |
| 1995-08-22 | 1,250 | 1,270 | 1,220 | 1,220 | 220,000 | 1,220 |
| 1995-08-21 | 1,260 | 1,270 | 1,220 | 1,220 | 270,600 | 1,220 |
| 1995-08-18 | 1,280 | 1,280 | 1,250 | 1,270 | 382,200 | 1,270 |
| 1995-08-17 | 1,200 | 1,350 | 1,190 | 1,300 | 1,380,400 | 1,300 |
| 1995-08-16 | 1,230 | 1,230 | 1,190 | 1,220 | 630,800 | 1,220 |
| 1995-08-15 | 1,210 | 1,210 | 1,160 | 1,190 | 937,600 | 1,190 |
| 1995-08-14 | 1,100 | 1,150 | 1,080 | 1,150 | 446,300 | 1,150 |
| 1995-08-11 | 1,070 | 1,100 | 1,070 | 1,100 | 208,700 | 1,100 |
| 1995-08-10 | 1,100 | 1,100 | 1,070 | 1,080 | 262,800 | 1,080 |
| 1995-08-09 | 1,100 | 1,120 | 1,090 | 1,110 | 267,000 | 1,110 |
| 1995-08-08 | 1,100 | 1,100 | 1,070 | 1,100 | 236,400 | 1,100 |
| 1995-08-07 | 1,080 | 1,120 | 1,070 | 1,100 | 387,000 | 1,100 |
| 1995-08-04 | 1,100 | 1,100 | 1,060 | 1,070 | 242,600 | 1,070 |
| 1995-08-03 | 1,090 | 1,150 | 1,070 | 1,100 | 469,800 | 1,100 |
| 1995-08-02 | 1,080 | 1,110 | 1,050 | 1,050 | 349,100 | 1,050 |
| 1995-08-01 | 1,170 | 1,170 | 1,110 | 1,120 | 789,200 | 1,120 |
| 1995-07-31 | 1,070 | 1,210 | 1,070 | 1,210 | 2,468,900 | 1,210 |
| 1995-07-28 | 910 | 1,010 | 907 | 1,010 | 1,143,500 | 1,010 |
| 1995-07-27 | 880 | 908 | 880 | 901 | 218,900 | 901 |
| 1995-07-26 | 872 | 885 | 860 | 862 | 171,100 | 862 |
| 1995-07-25 | 910 | 910 | 870 | 882 | 100,000 | 882 |
| 1995-07-24 | 910 | 910 | 890 | 905 | 171,000 | 905 |
| 1995-07-21 | 900 | 908 | 885 | 908 | 557,200 | 908 |
| 1995-07-20 | 858 | 895 | 849 | 890 | 213,000 | 890 |
| 1995-07-19 | 850 | 851 | 835 | 839 | 53,500 | 839 |
| 1995-07-18 | 889 | 894 | 842 | 870 | 86,200 | 870 |
| 1995-07-17 | 880 | 900 | 880 | 884 | 140,000 | 884 |
| 1995-07-14 | 895 | 899 | 873 | 890 | 159,400 | 890 |
| 1995-07-13 | 889 | 910 | 865 | 905 | 446,000 | 905 |
| 1995-07-12 | 850 | 879 | 846 | 879 | 169,000 | 879 |
| 1995-07-11 | 845 | 850 | 834 | 846 | 100,100 | 846 |
| 1995-07-10 | 845 | 850 | 836 | 845 | 272,200 | 845 |
| 1995-07-07 | 825 | 845 | 800 | 829 | 234,800 | 829 |
| 1995-07-06 | 800 | 818 | 798 | 818 | 29,400 | 818 |
| 1995-07-05 | 794 | 800 | 794 | 800 | 56,600 | 800 |
| 1995-07-04 | 796 | 796 | 780 | 794 | 35,600 | 794 |
| 1995-07-03 | 799 | 799 | 772 | 794 | 76,700 | 794 |
| 1995-06-30 | 774 | 800 | 774 | 800 | 60,300 | 800 |
| 1995-06-29 | 794 | 800 | 771 | 782 | 58,200 | 782 |
| 1995-06-28 | 780 | 800 | 761 | 790 | 57,300 | 790 |
| 1995-06-27 | 815 | 816 | 781 | 782 | 74,700 | 782 |
| 1995-06-26 | 830 | 830 | 813 | 815 | 59,800 | 815 |
| 1995-06-23 | 820 | 830 | 813 | 830 | 132,100 | 830 |
| 1995-06-22 | 800 | 810 | 798 | 810 | 77,700 | 810 |
| 1995-06-21 | 794 | 804 | 784 | 804 | 89,500 | 804 |
| 1995-06-20 | 800 | 801 | 781 | 790 | 189,500 | 790 |
| 1995-06-19 | 762 | 765 | 755 | 760 | 19,800 | 760 |
| 1995-06-16 | 785 | 791 | 762 | 770 | 88,600 | 770 |
| 1995-06-15 | 760 | 765 | 746 | 765 | 202,000 | 765 |
| 1995-06-14 | 756 | 756 | 741 | 743 | 142,400 | 743 |
| 1995-06-13 | 756 | 769 | 756 | 756 | 106,200 | 756 |
| 1995-06-12 | 774 | 779 | 760 | 760 | 145,400 | 760 |
| 1995-06-09 | 791 | 795 | 781 | 782 | 189,700 | 782 |
| 1995-06-08 | 777 | 789 | 776 | 781 | 192,900 | 781 |
| 1995-06-07 | 776 | 785 | 776 | 777 | 24,700 | 777 |
| 1995-06-06 | 783 | 795 | 773 | 774 | 48,900 | 774 |
| 1995-06-05 | 796 | 796 | 775 | 788 | 20,700 | 788 |
| 1995-06-02 | 786 | 800 | 781 | 796 | 60,800 | 796 |
| 1995-06-01 | 761 | 793 | 761 | 788 | 101,400 | 788 |
| 1995-05-31 | 772 | 790 | 761 | 790 | 211,200 | 790 |
| 1995-05-30 | 761 | 775 | 755 | 762 | 31,400 | 762 |
| 1995-05-29 | 761 | 781 | 751 | 781 | 52,700 | 781 |
| 1995-05-26 | 742 | 781 | 741 | 781 | 93,800 | 781 |
| 1995-05-25 | 762 | 778 | 760 | 762 | 239,600 | 762 |
| 1995-05-24 | 770 | 780 | 756 | 762 | 83,300 | 762 |
| 1995-05-23 | 786 | 800 | 780 | 782 | 41,600 | 782 |
| 1995-05-22 | 800 | 800 | 781 | 795 | 70,500 | 795 |
| 1995-05-19 | 795 | 810 | 785 | 790 | 287,900 | 790 |
| 1995-05-18 | 820 | 820 | 781 | 785 | 94,800 | 785 |
| 1995-05-17 | 785 | 800 | 782 | 795 | 179,700 | 795 |
| 1995-05-16 | 827 | 827 | 781 | 793 | 129,100 | 793 |
| 1995-05-15 | 839 | 839 | 816 | 821 | 156,400 | 821 |
| 1995-05-12 | 877 | 877 | 850 | 861 | 102,000 | 861 |
| 1995-05-11 | 859 | 870 | 845 | 870 | 269,500 | 870 |
| 1995-05-10 | 855 | 859 | 845 | 859 | 75,000 | 859 |
| 1995-05-09 | 859 | 860 | 850 | 857 | 84,300 | 857 |
| 1995-05-08 | 864 | 871 | 855 | 860 | 112,400 | 860 |
| 1995-05-02 | 851 | 890 | 851 | 874 | 163,200 | 874 |
| 1995-05-01 | 850 | 860 | 850 | 855 | 86,300 | 855 |
| 1995-04-28 | 850 | 850 | 832 | 850 | 96,000 | 850 |
| 1995-04-27 | 864 | 865 | 850 | 850 | 80,600 | 850 |
| 1995-04-26 | 875 | 875 | 856 | 864 | 110,500 | 864 |
| 1995-04-25 | 890 | 890 | 875 | 875 | 143,600 | 875 |
| 1995-04-24 | 890 | 900 | 875 | 880 | 218,500 | 880 |
| 1995-04-21 | 890 | 901 | 875 | 890 | 284,600 | 890 |
| 1995-04-20 | 895 | 895 | 870 | 870 | 304,000 | 870 |
| 1995-04-19 | 839 | 869 | 831 | 869 | 156,400 | 869 |
| 1995-04-18 | 847 | 848 | 826 | 839 | 74,800 | 839 |
| 1995-04-17 | 819 | 848 | 819 | 848 | 71,800 | 848 |
| 1995-04-14 | 871 | 871 | 817 | 817 | 158,100 | 817 |
| 1995-04-13 | 860 | 870 | 847 | 851 | 76,500 | 851 |
| 1995-04-12 | 880 | 885 | 860 | 862 | 108,700 | 862 |
| 1995-04-11 | 890 | 900 | 856 | 880 | 361,600 | 880 |
| 1995-04-10 | 862 | 923 | 862 | 890 | 888,200 | 890 |
| 1995-04-07 | 792 | 861 | 792 | 861 | 138,000 | 861 |
| 1995-04-06 | 785 | 810 | 782 | 800 | 158,900 | 800 |
| 1995-04-05 | 791 | 795 | 773 | 795 | 105,600 | 795 |
| 1995-04-04 | 758 | 799 | 751 | 791 | 173,600 | 791 |
| 1995-04-03 | 755 | 765 | 750 | 759 | 155,300 | 759 |
| 1995-03-31 | 790 | 790 | 760 | 766 | 65,600 | 766 |
| 1995-03-30 | 790 | 790 | 762 | 765 | 44,500 | 765 |
| 1995-03-29 | 810 | 810 | 765 | 792 | 154,400 | 792 |
| 1995-03-28 | 798 | 812 | 751 | 800 | 111,900 | 800 |
| 1995-03-27 | 790 | 820 | 790 | 820 | 148,200 | 820 |
| 1995-03-24 | 765 | 795 | 765 | 795 | 108,000 | 795 |
| 1995-03-23 | 759 | 775 | 759 | 775 | 138,000 | 775 |
| 1995-03-22 | 762 | 770 | 754 | 764 | 401,100 | 764 |
| 1995-03-20 | 749 | 764 | 740 | 764 | 196,000 | 764 |
| 1995-03-17 | 780 | 784 | 720 | 740 | 128,800 | 740 |
| 1995-03-16 | 775 | 785 | 771 | 780 | 132,700 | 780 |
| 1995-03-15 | 780 | 794 | 772 | 781 | 141,000 | 781 |
| 1995-03-14 | 784 | 788 | 780 | 780 | 78,900 | 780 |
| 1995-03-13 | 800 | 802 | 780 | 794 | 136,200 | 794 |
| 1995-03-10 | 805 | 811 | 783 | 790 | 240,700 | 790 |
| 1995-03-09 | 800 | 810 | 791 | 805 | 208,900 | 805 |
| 1995-03-08 | 773 | 792 | 772 | 783 | 173,000 | 783 |
| 1995-03-07 | 800 | 810 | 770 | 783 | 255,400 | 783 |
| 1995-03-06 | 771 | 821 | 763 | 801 | 407,700 | 801 |
| 1995-03-03 | 740 | 800 | 730 | 766 | 538,500 | 766 |
| 1995-03-02 | 779 | 779 | 711 | 744 | 730,500 | 744 |
| 1995-03-01 | 830 | 831 | 733 | 760 | 618,100 | 760 |
| 1995-02-28 | 846 | 852 | 830 | 830 | 420,400 | 830 |
| 1995-02-27 | 830 | 830 | 820 | 826 | 305,000 | 826 |
| 1995-02-24 | 860 | 905 | 785 | 900 | 1,943,200 | 900 |
| 1995-02-23 | 1,060 | 1,070 | 870 | 870 | 576,900 | 870 |
| 1995-02-22 | 1,080 | 1,100 | 1,070 | 1,070 | 117,800 | 1,070 |
| 1995-02-21 | 1,090 | 1,100 | 1,080 | 1,090 | 120,100 | 1,090 |
| 1995-02-20 | 1,100 | 1,120 | 1,090 | 1,100 | 179,600 | 1,100 |
| 1995-02-17 | 1,110 | 1,150 | 1,100 | 1,110 | 180,100 | 1,110 |
| 1995-02-16 | 1,130 | 1,150 | 1,120 | 1,120 | 56,200 | 1,120 |
| 1995-02-15 | 1,130 | 1,150 | 1,120 | 1,130 | 67,100 | 1,130 |
| 1995-02-14 | 1,150 | 1,150 | 1,130 | 1,140 | 58,800 | 1,140 |
| 1995-02-13 | 1,160 | 1,170 | 1,140 | 1,170 | 117,500 | 1,170 |
| 1995-02-10 | 1,130 | 1,150 | 1,130 | 1,150 | 49,500 | 1,150 |
| 1995-02-09 | 1,150 | 1,160 | 1,140 | 1,140 | 69,000 | 1,140 |
| 1995-02-08 | 1,160 | 1,190 | 1,130 | 1,170 | 141,600 | 1,170 |
| 1995-02-07 | 1,190 | 1,190 | 1,150 | 1,160 | 62,500 | 1,160 |
| 1995-02-06 | 1,160 | 1,180 | 1,160 | 1,180 | 37,600 | 1,180 |
| 1995-02-03 | 1,170 | 1,190 | 1,150 | 1,170 | 96,800 | 1,170 |
| 1995-02-02 | 1,180 | 1,190 | 1,170 | 1,170 | 50,100 | 1,170 |
| 1995-02-01 | 1,170 | 1,190 | 1,170 | 1,190 | 151,100 | 1,190 |
| 1995-01-31 | 1,240 | 1,240 | 1,200 | 1,230 | 205,000 | 1,230 |
| 1995-01-30 | 1,150 | 1,220 | 1,140 | 1,200 | 279,300 | 1,200 |
| 1995-01-27 | 1,190 | 1,200 | 1,160 | 1,170 | 135,800 | 1,170 |
| 1995-01-26 | 1,210 | 1,220 | 1,150 | 1,150 | 114,100 | 1,150 |
| 1995-01-25 | 1,130 | 1,220 | 1,130 | 1,170 | 188,100 | 1,170 |
| 1995-01-24 | 1,090 | 1,150 | 1,090 | 1,120 | 147,000 | 1,120 |
| 1995-01-23 | 1,160 | 1,160 | 1,100 | 1,100 | 222,400 | 1,100 |
| 1995-01-20 | 1,180 | 1,190 | 1,140 | 1,160 | 223,900 | 1,160 |
| 1995-01-19 | 1,200 | 1,200 | 1,160 | 1,160 | 92,000 | 1,160 |
| 1995-01-18 | 1,200 | 1,220 | 1,170 | 1,200 | 218,500 | 1,200 |
| 1995-01-17 | 1,170 | 1,190 | 1,160 | 1,180 | 68,600 | 1,180 |
| 1995-01-13 | 1,180 | 1,180 | 1,170 | 1,180 | 68,000 | 1,180 |
| 1995-01-12 | 1,200 | 1,210 | 1,180 | 1,200 | 266,500 | 1,200 |
| 1995-01-11 | 1,190 | 1,200 | 1,190 | 1,200 | 108,600 | 1,200 |
| 1995-01-10 | 1,200 | 1,200 | 1,190 | 1,190 | 132,500 | 1,190 |
| 1995-01-09 | 1,190 | 1,200 | 1,190 | 1,200 | 95,300 | 1,200 |
| 1995-01-06 | 1,190 | 1,200 | 1,190 | 1,190 | 141,300 | 1,190 |
| 1995-01-05 | 1,220 | 1,230 | 1,190 | 1,190 | 168,500 | 1,190 |
| 1995-01-04 | 1,190 | 1,230 | 1,190 | 1,220 | 90,800 | 1,220 |
分割・併合履歴 ： [1993-03-26]1株→1.05株 [1992-03-26]1株→1.5株 [1991-03-26]1株→2株 [1990-03-27]1株→1.15株 [1989-06-27]1株→1.5株