1860 戸田建設(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 931 | 934.4 | 925.7 | 932.8 | 326,600 | 932.80 |
| 2023-12-28 | 936 | 938.7 | 925.6 | 927.2 | 268,800 | 927.20 |
| 2023-12-27 | 931 | 939.4 | 929.9 | 936.8 | 434,800 | 936.80 |
| 2023-12-26 | 919.4 | 924.4 | 915.4 | 923.8 | 342,900 | 923.80 |
| 2023-12-25 | 941 | 941 | 917.8 | 919.4 | 259,600 | 919.40 |
| 2023-12-22 | 923.5 | 939.2 | 923.5 | 933.6 | 498,700 | 933.60 |
| 2023-12-21 | 920 | 930.6 | 917.3 | 920.9 | 693,000 | 920.90 |
| 2023-12-20 | 904.1 | 917.7 | 904 | 914.8 | 546,000 | 914.80 |
| 2023-12-19 | 908.7 | 910 | 896.2 | 904.1 | 722,900 | 904.10 |
| 2023-12-18 | 901 | 909.2 | 897.4 | 905.4 | 634,400 | 905.40 |
| 2023-12-15 | 912.7 | 913.5 | 901.9 | 909.9 | 872,900 | 909.90 |
| 2023-12-14 | 928 | 930.8 | 911.5 | 913.8 | 849,800 | 913.80 |
| 2023-12-13 | 922.4 | 923.5 | 913.4 | 917.5 | 715,400 | 917.50 |
| 2023-12-12 | 939.4 | 942.9 | 924 | 929 | 1,008,500 | 929 |
| 2023-12-11 | 908 | 931.6 | 903.2 | 930.7 | 1,440,100 | 930.70 |
| 2023-12-08 | 883.3 | 894.4 | 882 | 886 | 1,157,400 | 886 |
| 2023-12-07 | 889.5 | 892.3 | 878.8 | 886.2 | 908,900 | 886.20 |
| 2023-12-06 | 863 | 893.4 | 862 | 892.1 | 1,083,700 | 892.10 |
| 2023-12-05 | 879.6 | 884.3 | 864.8 | 865.7 | 1,224,000 | 865.70 |
| 2023-12-04 | 850 | 852.2 | 843.6 | 849.6 | 731,700 | 849.60 |
| 2023-12-01 | 859.3 | 863 | 847.3 | 853.7 | 726,200 | 853.70 |
| 2023-11-30 | 848 | 852.1 | 841.2 | 844.3 | 1,208,800 | 844.30 |
| 2023-11-29 | 851.3 | 857.6 | 848.4 | 848.4 | 674,200 | 848.40 |
| 2023-11-28 | 840.3 | 859.1 | 840.3 | 856.3 | 834,800 | 856.30 |
| 2023-11-27 | 836.5 | 841.5 | 831.8 | 836.2 | 754,100 | 836.20 |
| 2023-11-24 | 833.5 | 839.6 | 824.2 | 836.3 | 998,000 | 836.30 |
| 2023-11-22 | 835.7 | 835.7 | 824 | 824.6 | 1,372,900 | 824.60 |
| 2023-11-21 | 849 | 850.6 | 827.1 | 831.3 | 2,282,500 | 831.30 |
| 2023-11-20 | 915.8 | 921.6 | 872 | 872 | 1,823,500 | 872 |
| 2023-11-17 | 923 | 928.4 | 915 | 918.5 | 1,016,700 | 918.50 |
| 2023-11-16 | 910 | 925.9 | 904.6 | 920.9 | 789,700 | 920.90 |
| 2023-11-15 | 904.3 | 917.4 | 898.5 | 913.5 | 880,000 | 913.50 |
| 2023-11-14 | 909.9 | 914.3 | 890.7 | 896.6 | 1,085,400 | 896.60 |
| 2023-11-13 | 882 | 905 | 875.1 | 902.5 | 1,422,700 | 902.50 |
| 2023-11-10 | 858 | 877 | 854.9 | 877 | 537,700 | 877 |
| 2023-11-09 | 850 | 855.8 | 842.6 | 852.4 | 737,000 | 852.40 |
| 2023-11-08 | 875 | 877.7 | 841.2 | 849 | 1,229,600 | 849 |
| 2023-11-07 | 875.8 | 887.3 | 872.8 | 873.2 | 826,200 | 873.20 |
| 2023-11-06 | 890.1 | 892.8 | 869.3 | 875.3 | 1,112,600 | 875.30 |
| 2023-11-02 | 869.9 | 876 | 866.2 | 871.4 | 1,236,500 | 871.40 |
| 2023-11-01 | 848.7 | 858.9 | 842.7 | 857.3 | 919,000 | 857.30 |
| 2023-10-31 | 817.2 | 836 | 816.4 | 835.6 | 904,800 | 835.60 |
| 2023-10-30 | 823.5 | 829.3 | 810.3 | 814.4 | 3,058,800 | 814.40 |
| 2023-10-27 | 815 | 829.4 | 814.4 | 827 | 839,900 | 827 |
| 2023-10-26 | 801 | 811.9 | 798.5 | 804.7 | 940,300 | 804.70 |
| 2023-10-25 | 787.1 | 803.2 | 786 | 795.9 | 592,800 | 795.90 |
| 2023-10-24 | 792.2 | 795 | 772.6 | 789.9 | 495,800 | 789.90 |
| 2023-10-23 | 798 | 802.6 | 790.2 | 790.2 | 708,200 | 790.20 |
| 2023-10-20 | 803 | 806 | 798.9 | 799.4 | 436,200 | 799.40 |
| 2023-10-19 | 799.2 | 808.2 | 798 | 803.3 | 461,600 | 803.30 |
| 2023-10-18 | 810.3 | 810.8 | 799.3 | 807.3 | 640,700 | 807.30 |
| 2023-10-17 | 806.1 | 808.2 | 793.8 | 799.9 | 497,000 | 799.90 |
| 2023-10-16 | 805.2 | 807.9 | 792.6 | 796.9 | 508,900 | 796.90 |
| 2023-10-13 | 804 | 814.8 | 803 | 808.1 | 639,500 | 808.10 |
| 2023-10-12 | 806.5 | 810.4 | 801.8 | 809 | 514,800 | 809 |
| 2023-10-11 | 803.2 | 808.3 | 797.1 | 804.4 | 494,100 | 804.40 |
| 2023-10-10 | 801 | 808.1 | 794 | 804.8 | 737,300 | 804.80 |
| 2023-10-06 | 787 | 791.3 | 785.1 | 786.4 | 487,700 | 786.40 |
| 2023-10-05 | 768.2 | 786.4 | 765.8 | 786 | 729,300 | 786 |
| 2023-10-04 | 780.9 | 784.3 | 761.3 | 762.6 | 997,100 | 762.60 |
| 2023-10-03 | 814.3 | 814.3 | 786.7 | 788.2 | 901,500 | 788.20 |
| 2023-10-02 | 815.4 | 831.9 | 811.4 | 814.7 | 1,013,500 | 814.70 |
| 2023-09-29 | 813.4 | 815.7 | 804 | 809.6 | 813,700 | 809.60 |
| 2023-09-28 | 819 | 819 | 806.4 | 811.6 | 883,900 | 811.60 |
| 2023-09-27 | 821.2 | 828.6 | 808.5 | 828.6 | 808,600 | 828.60 |
| 2023-09-26 | 822.9 | 827 | 819.2 | 823 | 765,400 | 823 |
| 2023-09-25 | 837.1 | 837.1 | 817.3 | 820.9 | 1,152,100 | 820.90 |
| 2023-09-22 | 835.1 | 842.7 | 831.7 | 836 | 997,200 | 836 |
| 2023-09-21 | 835 | 843.6 | 832 | 837.1 | 943,400 | 837.10 |
| 2023-09-20 | 846.8 | 848.4 | 833.3 | 835.7 | 935,300 | 835.70 |
| 2023-09-19 | 845 | 845.1 | 835.1 | 845.1 | 1,030,200 | 845.10 |
| 2023-09-15 | 843 | 847.2 | 837.8 | 840 | 1,006,000 | 840 |
| 2023-09-14 | 822 | 839.3 | 821.9 | 835.1 | 723,600 | 835.10 |
| 2023-09-13 | 818.4 | 823.8 | 814 | 820.4 | 616,900 | 820.40 |
| 2023-09-12 | 815 | 818.7 | 807.1 | 815.7 | 493,500 | 815.70 |
| 2023-09-11 | 816.7 | 820.3 | 809.8 | 812.6 | 474,800 | 812.60 |
| 2023-09-08 | 820 | 824 | 810.8 | 812.1 | 718,500 | 812.10 |
| 2023-09-07 | 816 | 830.4 | 815.6 | 823.6 | 701,700 | 823.60 |
| 2023-09-06 | 818.1 | 820.4 | 815.2 | 818 | 604,600 | 818 |
| 2023-09-05 | 824 | 824.5 | 814.4 | 818.5 | 650,400 | 818.50 |
| 2023-09-04 | 821.1 | 823.5 | 816 | 823.5 | 640,300 | 823.50 |
| 2023-09-01 | 817.4 | 823.6 | 815.2 | 823.6 | 554,800 | 823.60 |
| 2023-08-31 | 820 | 822.4 | 817.9 | 819.3 | 685,300 | 819.30 |
| 2023-08-30 | 810.9 | 819.8 | 810.7 | 818.8 | 2,441,000 | 818.80 |
| 2023-08-29 | 815 | 819.8 | 812.1 | 813 | 880,200 | 813 |
| 2023-08-28 | 806.4 | 814.2 | 804.7 | 812.6 | 794,200 | 812.60 |
| 2023-08-25 | 816.1 | 816.1 | 801.5 | 804.2 | 1,153,800 | 804.20 |
| 2023-08-24 | 811.1 | 818.4 | 808.9 | 813.7 | 1,042,400 | 813.70 |
| 2023-08-23 | 800.2 | 814.1 | 799.3 | 813.8 | 689,800 | 813.80 |
| 2023-08-22 | 805 | 805 | 797.3 | 804.5 | 461,100 | 804.50 |
| 2023-08-21 | 798 | 806.2 | 792.7 | 801.6 | 589,500 | 801.60 |
| 2023-08-18 | 793.8 | 800.5 | 788.4 | 791 | 589,300 | 791 |
| 2023-08-17 | 804.7 | 804.7 | 789.4 | 798.7 | 740,200 | 798.70 |
| 2023-08-16 | 796.1 | 805.4 | 788.1 | 800.8 | 831,400 | 800.80 |
| 2023-08-15 | 802.6 | 805.1 | 792.8 | 803.9 | 781,100 | 803.90 |
| 2023-08-14 | 802.8 | 810.9 | 798.5 | 802.2 | 1,022,300 | 802.20 |
| 2023-08-10 | 791.3 | 818.2 | 786.1 | 812.8 | 1,796,800 | 812.80 |
| 2023-08-09 | 793.7 | 794 | 782.3 | 791 | 559,000 | 791 |
| 2023-08-08 | 779.8 | 792.7 | 779.4 | 789.5 | 711,800 | 789.50 |
| 2023-08-07 | 777.3 | 785 | 775.1 | 776.6 | 793,800 | 776.60 |
| 2023-08-04 | 782.3 | 783.8 | 775.6 | 777.4 | 569,800 | 777.40 |
| 2023-08-03 | 786.3 | 790.7 | 781.8 | 783.2 | 696,600 | 783.20 |
| 2023-08-02 | 789.6 | 797.6 | 786.3 | 789.3 | 499,600 | 789.30 |
| 2023-08-01 | 792 | 796.2 | 789.3 | 795.7 | 449,100 | 795.70 |
| 2023-07-31 | 790 | 793.3 | 785 | 791.6 | 656,200 | 791.60 |
| 2023-07-28 | 775 | 781.7 | 767.6 | 779.2 | 670,200 | 779.20 |
| 2023-07-27 | 775.9 | 778.9 | 769.8 | 778.4 | 555,400 | 778.40 |
| 2023-07-26 | 780.4 | 780.9 | 768 | 778.2 | 443,200 | 778.20 |
| 2023-07-25 | 769.2 | 779.8 | 767 | 779.8 | 686,700 | 779.80 |
| 2023-07-24 | 765.4 | 768.5 | 761.8 | 766.7 | 435,700 | 766.70 |
| 2023-07-21 | 759 | 766.7 | 755.9 | 761.1 | 480,500 | 761.10 |
| 2023-07-20 | 765 | 765.1 | 756.6 | 758.6 | 385,800 | 758.60 |
| 2023-07-19 | 760 | 761.8 | 754.1 | 760.4 | 536,200 | 760.40 |
| 2023-07-18 | 751.1 | 754.8 | 749 | 752 | 398,000 | 752 |
| 2023-07-14 | 755.4 | 759.1 | 747 | 754.5 | 617,200 | 754.50 |
| 2023-07-13 | 764.8 | 768.3 | 754 | 759.3 | 476,200 | 759.30 |
| 2023-07-12 | 773.1 | 773.3 | 763.7 | 767.3 | 389,600 | 767.30 |
| 2023-07-11 | 773 | 775.8 | 765.1 | 767.6 | 489,500 | 767.60 |
| 2023-07-10 | 774.5 | 783 | 771.2 | 774 | 960,300 | 774 |
| 2023-07-07 | 774 | 784 | 767.8 | 770.7 | 856,700 | 770.70 |
| 2023-07-06 | 784 | 785.6 | 772.3 | 772.3 | 818,900 | 772.30 |
| 2023-07-05 | 797.8 | 802.2 | 787 | 789.1 | 731,900 | 789.10 |
| 2023-07-04 | 810 | 812.4 | 798.2 | 798.4 | 731,700 | 798.40 |
| 2023-07-03 | 810 | 815.9 | 808.5 | 813.8 | 741,500 | 813.80 |
| 2023-06-30 | 805.7 | 809.8 | 800.1 | 808 | 498,300 | 808 |
| 2023-06-29 | 816 | 819 | 803 | 807.6 | 413,400 | 807.60 |
| 2023-06-28 | 805.2 | 816.5 | 804.3 | 816.5 | 439,200 | 816.50 |
| 2023-06-27 | 798.3 | 802.1 | 793.3 | 801.7 | 286,700 | 801.70 |
| 2023-06-26 | 802.8 | 804.5 | 790.6 | 798.9 | 310,400 | 798.90 |
| 2023-06-23 | 819.5 | 820.3 | 799.4 | 803.4 | 379,500 | 803.40 |
| 2023-06-22 | 816.4 | 820.7 | 812 | 817.5 | 459,800 | 817.50 |
| 2023-06-21 | 804.2 | 812.8 | 804.2 | 812.2 | 612,600 | 812.20 |
| 2023-06-20 | 801.1 | 807.4 | 800.4 | 804.9 | 612,900 | 804.90 |
| 2023-06-19 | 804.2 | 810.1 | 797.9 | 805.7 | 683,700 | 805.70 |
| 2023-06-16 | 806.5 | 808.6 | 797.1 | 803.6 | 812,200 | 803.60 |
| 2023-06-15 | 812.9 | 815.8 | 808.9 | 811.9 | 497,500 | 811.90 |
| 2023-06-14 | 818.8 | 822.6 | 815.6 | 819.5 | 614,200 | 819.50 |
| 2023-06-13 | 817 | 818.9 | 812.5 | 812.8 | 611,800 | 812.80 |
| 2023-06-12 | 813.5 | 816.8 | 811.4 | 814.8 | 608,400 | 814.80 |
| 2023-06-09 | 803 | 808.7 | 799.3 | 807.1 | 669,400 | 807.10 |
| 2023-06-08 | 811.4 | 816 | 797.1 | 802.1 | 522,100 | 802.10 |
| 2023-06-07 | 807.4 | 811.2 | 800 | 803.2 | 1,195,900 | 803.20 |
| 2023-06-06 | 794 | 802.3 | 790.2 | 801.8 | 747,000 | 801.80 |
| 2023-06-05 | 803.4 | 804 | 791.2 | 795.6 | 861,800 | 795.60 |
| 2023-06-02 | 773 | 792 | 773 | 790 | 750,500 | 790 |
| 2023-06-01 | 768 | 778 | 766 | 773 | 579,000 | 773 |
| 2023-05-31 | 776 | 779 | 770 | 773 | 1,259,900 | 773 |
| 2023-05-30 | 794 | 796 | 783 | 786 | 519,800 | 786 |
| 2023-05-29 | 799 | 801 | 794 | 796 | 640,100 | 796 |
| 2023-05-26 | 809 | 809 | 799 | 799 | 563,900 | 799 |
| 2023-05-25 | 803 | 812 | 800 | 807 | 499,700 | 807 |
| 2023-05-24 | 812 | 815 | 808 | 811 | 545,100 | 811 |
| 2023-05-23 | 816 | 821 | 813 | 816 | 689,400 | 816 |
| 2023-05-22 | 814 | 824 | 812 | 816 | 677,800 | 816 |
| 2023-05-19 | 807 | 818 | 805 | 812 | 668,900 | 812 |
| 2023-05-18 | 830 | 830 | 809 | 809 | 888,700 | 809 |
| 2023-05-17 | 825 | 828 | 818 | 825 | 723,500 | 825 |
| 2023-05-16 | 821 | 829 | 821 | 825 | 1,082,800 | 825 |
| 2023-05-15 | 833 | 843 | 799 | 826 | 2,145,000 | 826 |
| 2023-05-12 | 822 | 826 | 813 | 826 | 641,500 | 826 |
| 2023-05-11 | 825 | 832 | 816 | 822 | 546,100 | 822 |
| 2023-05-10 | 828 | 836 | 826 | 830 | 691,600 | 830 |
| 2023-05-09 | 825 | 834 | 821 | 833 | 582,200 | 833 |
| 2023-05-08 | 803 | 822 | 802 | 819 | 793,100 | 819 |
| 2023-05-02 | 808 | 808 | 788 | 798 | 646,600 | 798 |
| 2023-05-01 | 794 | 806 | 789 | 806 | 779,600 | 806 |
| 2023-04-28 | 785 | 793 | 780 | 793 | 650,900 | 793 |
| 2023-04-27 | 787 | 788 | 768 | 776 | 1,157,600 | 776 |
| 2023-04-26 | 760 | 791 | 750 | 789 | 1,707,800 | 789 |
| 2023-04-25 | 745 | 751 | 743 | 750 | 631,500 | 750 |
| 2023-04-24 | 739 | 745 | 734 | 741 | 548,200 | 741 |
| 2023-04-21 | 728 | 738 | 724 | 735 | 1,049,200 | 735 |
| 2023-04-20 | 720 | 736 | 718 | 734 | 957,100 | 734 |
| 2023-04-19 | 712 | 718 | 709 | 717 | 698,400 | 717 |
| 2023-04-18 | 710 | 717 | 707 | 714 | 666,100 | 714 |
| 2023-04-17 | 702 | 708 | 698 | 706 | 555,900 | 706 |
| 2023-04-14 | 691 | 698 | 688 | 697 | 922,600 | 697 |
| 2023-04-13 | 680 | 683 | 677 | 682 | 540,500 | 682 |
| 2023-04-12 | 682 | 686 | 680 | 681 | 394,800 | 681 |
| 2023-04-11 | 683 | 685 | 679 | 682 | 371,300 | 682 |
| 2023-04-10 | 679 | 681 | 676 | 679 | 342,700 | 679 |
| 2023-04-07 | 674 | 679 | 673 | 675 | 305,700 | 675 |
| 2023-04-06 | 673 | 676 | 668 | 675 | 608,500 | 675 |
| 2023-04-05 | 687 | 689 | 676 | 679 | 834,000 | 679 |
| 2023-04-04 | 698 | 698 | 689 | 693 | 845,400 | 693 |
| 2023-04-03 | 694 | 696 | 686 | 696 | 787,200 | 696 |
| 2023-03-31 | 690 | 694 | 688 | 691 | 719,800 | 691 |
| 2023-03-30 | 688 | 691 | 682 | 687 | 958,300 | 687 |
| 2023-03-29 | 701 | 704 | 697 | 703 | 1,006,100 | 703 |
| 2023-03-28 | 705 | 705 | 693 | 695 | 609,900 | 695 |
| 2023-03-27 | 701 | 705 | 699 | 700 | 575,900 | 700 |
| 2023-03-24 | 691 | 700 | 691 | 696 | 504,600 | 696 |
| 2023-03-23 | 693 | 700 | 688 | 697 | 507,100 | 697 |
| 2023-03-22 | 698 | 698 | 691 | 693 | 564,800 | 693 |
| 2023-03-20 | 687 | 690 | 683 | 684 | 640,500 | 684 |
| 2023-03-17 | 700 | 701 | 687 | 690 | 794,500 | 690 |
| 2023-03-16 | 683 | 691 | 683 | 690 | 442,200 | 690 |
| 2023-03-15 | 698 | 702 | 695 | 698 | 496,900 | 698 |
| 2023-03-14 | 706 | 708 | 685 | 692 | 927,400 | 692 |
| 2023-03-13 | 731 | 733 | 708 | 714 | 595,100 | 714 |
| 2023-03-10 | 733 | 744 | 731 | 737 | 712,100 | 737 |
| 2023-03-09 | 729 | 748 | 728 | 745 | 835,000 | 745 |
| 2023-03-08 | 716 | 724 | 715 | 723 | 765,600 | 723 |
| 2023-03-07 | 712 | 717 | 711 | 716 | 765,700 | 716 |
| 2023-03-06 | 711 | 716 | 709 | 711 | 769,100 | 711 |
| 2023-03-03 | 715 | 717 | 710 | 711 | 677,500 | 711 |
| 2023-03-02 | 714 | 714 | 709 | 710 | 452,300 | 710 |
| 2023-03-01 | 707 | 711 | 707 | 710 | 485,100 | 710 |
| 2023-02-28 | 714 | 716 | 706 | 710 | 774,500 | 710 |
| 2023-02-27 | 713 | 719 | 711 | 718 | 460,200 | 718 |
| 2023-02-24 | 717 | 720 | 713 | 716 | 721,700 | 716 |
| 2023-02-22 | 710 | 717 | 709 | 712 | 581,300 | 712 |
| 2023-02-21 | 708 | 714 | 708 | 711 | 804,500 | 711 |
| 2023-02-20 | 710 | 711 | 708 | 710 | 372,200 | 710 |
| 2023-02-17 | 702 | 709 | 701 | 707 | 201,600 | 707 |
| 2023-02-16 | 710 | 711 | 701 | 704 | 411,100 | 704 |
| 2023-02-15 | 709 | 710 | 703 | 708 | 368,100 | 708 |
| 2023-02-14 | 700 | 709 | 697 | 705 | 707,300 | 705 |
| 2023-02-13 | 687 | 691 | 682 | 690 | 537,100 | 690 |
| 2023-02-10 | 685 | 693 | 684 | 690 | 271,500 | 690 |
| 2023-02-09 | 683 | 689 | 682 | 688 | 308,900 | 688 |
| 2023-02-08 | 689 | 693 | 685 | 687 | 321,800 | 687 |
| 2023-02-07 | 690 | 691 | 685 | 686 | 293,900 | 686 |
| 2023-02-06 | 691 | 697 | 688 | 688 | 463,700 | 688 |
| 2023-02-03 | 684 | 684 | 676 | 681 | 313,200 | 681 |
| 2023-02-02 | 696 | 697 | 688 | 688 | 328,000 | 688 |
| 2023-02-01 | 711 | 711 | 698 | 698 | 417,200 | 698 |
| 2023-01-31 | 701 | 708 | 699 | 707 | 457,300 | 707 |
| 2023-01-30 | 700 | 702 | 694 | 695 | 607,900 | 695 |
| 2023-01-27 | 696 | 701 | 693 | 700 | 578,300 | 700 |
| 2023-01-26 | 704 | 707 | 696 | 698 | 696,700 | 698 |
| 2023-01-25 | 698 | 708 | 698 | 706 | 381,300 | 706 |
| 2023-01-24 | 697 | 706 | 696 | 701 | 395,200 | 701 |
| 2023-01-23 | 691 | 695 | 687 | 695 | 337,500 | 695 |
| 2023-01-20 | 688 | 692 | 685 | 689 | 189,600 | 689 |
| 2023-01-19 | 685 | 691 | 684 | 686 | 461,600 | 686 |
| 2023-01-18 | 683 | 694 | 673 | 686 | 459,400 | 686 |
| 2023-01-17 | 680 | 683 | 673 | 679 | 379,100 | 679 |
| 2023-01-16 | 691 | 691 | 680 | 680 | 452,800 | 680 |
| 2023-01-13 | 695 | 698 | 690 | 691 | 313,600 | 691 |
| 2023-01-12 | 693 | 701 | 687 | 690 | 437,600 | 690 |
| 2023-01-11 | 693 | 698 | 691 | 695 | 362,800 | 695 |
| 2023-01-10 | 686 | 690 | 685 | 687 | 296,700 | 687 |
| 2023-01-06 | 684 | 691 | 679 | 684 | 351,200 | 684 |
| 2023-01-05 | 696 | 697 | 681 | 681 | 354,200 | 681 |
| 2023-01-04 | 710 | 712 | 697 | 700 | 398,600 | 700 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.12株 [1990-03-27]1株→1.12株
