1860 戸田建設(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,270 | 1,310 | 1,270 | 1,310 | 267,000 | 1,190.91 |
| 1991-12-27 | 1,290 | 1,290 | 1,260 | 1,260 | 307,000 | 1,145.45 |
| 1991-12-26 | 1,230 | 1,280 | 1,220 | 1,260 | 273,000 | 1,145.45 |
| 1991-12-25 | 1,210 | 1,230 | 1,210 | 1,220 | 153,000 | 1,109.09 |
| 1991-12-24 | 1,250 | 1,250 | 1,200 | 1,200 | 159,000 | 1,090.91 |
| 1991-12-20 | 1,230 | 1,230 | 1,210 | 1,220 | 54,000 | 1,109.09 |
| 1991-12-19 | 1,240 | 1,250 | 1,220 | 1,250 | 81,000 | 1,136.36 |
| 1991-12-18 | 1,270 | 1,270 | 1,240 | 1,250 | 125,000 | 1,136.36 |
| 1991-12-17 | 1,260 | 1,290 | 1,260 | 1,270 | 54,000 | 1,154.55 |
| 1991-12-16 | 1,290 | 1,290 | 1,260 | 1,290 | 77,000 | 1,172.73 |
| 1991-12-13 | 1,290 | 1,300 | 1,270 | 1,280 | 269,000 | 1,163.64 |
| 1991-12-12 | 1,240 | 1,270 | 1,240 | 1,270 | 132,000 | 1,154.55 |
| 1991-12-11 | 1,240 | 1,240 | 1,220 | 1,240 | 182,000 | 1,127.27 |
| 1991-12-10 | 1,250 | 1,260 | 1,230 | 1,240 | 187,000 | 1,127.27 |
| 1991-12-09 | 1,240 | 1,270 | 1,240 | 1,260 | 49,000 | 1,145.45 |
| 1991-12-06 | 1,270 | 1,270 | 1,250 | 1,260 | 121,000 | 1,145.45 |
| 1991-12-05 | 1,260 | 1,280 | 1,250 | 1,260 | 66,000 | 1,145.45 |
| 1991-12-04 | 1,240 | 1,270 | 1,240 | 1,270 | 340,000 | 1,154.55 |
| 1991-12-03 | 1,240 | 1,250 | 1,230 | 1,250 | 240,000 | 1,136.36 |
| 1991-12-02 | 1,240 | 1,250 | 1,220 | 1,250 | 185,000 | 1,136.36 |
| 1991-11-29 | 1,240 | 1,270 | 1,240 | 1,250 | 171,000 | 1,136.36 |
| 1991-11-28 | 1,250 | 1,260 | 1,240 | 1,240 | 195,000 | 1,127.27 |
| 1991-11-27 | 1,280 | 1,280 | 1,260 | 1,260 | 204,000 | 1,145.45 |
| 1991-11-26 | 1,250 | 1,260 | 1,250 | 1,260 | 94,000 | 1,145.45 |
| 1991-11-25 | 1,250 | 1,260 | 1,250 | 1,250 | 141,000 | 1,136.36 |
| 1991-11-22 | 1,290 | 1,290 | 1,250 | 1,260 | 148,000 | 1,145.45 |
| 1991-11-21 | 1,290 | 1,300 | 1,260 | 1,270 | 264,000 | 1,154.55 |
| 1991-11-20 | 1,290 | 1,290 | 1,270 | 1,280 | 196,000 | 1,163.64 |
| 1991-11-19 | 1,350 | 1,350 | 1,300 | 1,310 | 114,000 | 1,190.91 |
| 1991-11-18 | 1,320 | 1,330 | 1,300 | 1,330 | 233,000 | 1,209.09 |
| 1991-11-15 | 1,390 | 1,390 | 1,340 | 1,360 | 198,000 | 1,236.36 |
| 1991-11-14 | 1,390 | 1,390 | 1,350 | 1,390 | 177,000 | 1,263.64 |
| 1991-11-13 | 1,400 | 1,400 | 1,370 | 1,380 | 126,000 | 1,254.55 |
| 1991-11-12 | 1,380 | 1,400 | 1,380 | 1,380 | 242,000 | 1,254.55 |
| 1991-11-11 | 1,390 | 1,410 | 1,390 | 1,400 | 109,000 | 1,272.73 |
| 1991-11-08 | 1,420 | 1,420 | 1,400 | 1,400 | 152,000 | 1,272.73 |
| 1991-11-07 | 1,410 | 1,420 | 1,400 | 1,420 | 85,000 | 1,290.91 |
| 1991-11-06 | 1,420 | 1,420 | 1,400 | 1,400 | 69,000 | 1,272.73 |
| 1991-11-05 | 1,440 | 1,440 | 1,420 | 1,430 | 198,000 | 1,300 |
| 1991-11-01 | 1,420 | 1,440 | 1,420 | 1,420 | 293,000 | 1,290.91 |
| 1991-10-31 | 1,420 | 1,430 | 1,410 | 1,420 | 292,000 | 1,290.91 |
| 1991-10-30 | 1,460 | 1,470 | 1,430 | 1,430 | 210,000 | 1,300 |
| 1991-10-29 | 1,470 | 1,470 | 1,450 | 1,460 | 237,000 | 1,327.27 |
| 1991-10-28 | 1,460 | 1,460 | 1,440 | 1,450 | 173,000 | 1,318.18 |
| 1991-10-25 | 1,460 | 1,460 | 1,440 | 1,440 | 229,000 | 1,309.09 |
| 1991-10-24 | 1,450 | 1,470 | 1,450 | 1,470 | 202,000 | 1,336.36 |
| 1991-10-23 | 1,460 | 1,470 | 1,440 | 1,450 | 389,000 | 1,318.18 |
| 1991-10-22 | 1,460 | 1,480 | 1,450 | 1,460 | 506,000 | 1,327.27 |
| 1991-10-21 | 1,470 | 1,480 | 1,460 | 1,470 | 426,000 | 1,336.36 |
| 1991-10-18 | 1,440 | 1,480 | 1,440 | 1,460 | 574,000 | 1,327.27 |
| 1991-10-17 | 1,420 | 1,450 | 1,420 | 1,430 | 382,000 | 1,300 |
| 1991-10-16 | 1,410 | 1,430 | 1,400 | 1,420 | 402,000 | 1,290.91 |
| 1991-10-15 | 1,370 | 1,420 | 1,370 | 1,420 | 276,000 | 1,290.91 |
| 1991-10-14 | 1,390 | 1,400 | 1,370 | 1,390 | 201,000 | 1,263.64 |
| 1991-10-11 | 1,400 | 1,420 | 1,390 | 1,400 | 246,000 | 1,272.73 |
| 1991-10-09 | 1,420 | 1,420 | 1,390 | 1,390 | 462,000 | 1,263.64 |
| 1991-10-08 | 1,440 | 1,460 | 1,420 | 1,420 | 743,000 | 1,290.91 |
| 1991-10-07 | 1,460 | 1,470 | 1,430 | 1,450 | 649,000 | 1,318.18 |
| 1991-10-04 | 1,470 | 1,470 | 1,440 | 1,450 | 387,000 | 1,318.18 |
| 1991-10-03 | 1,430 | 1,490 | 1,430 | 1,460 | 1,790,000 | 1,327.27 |
| 1991-10-02 | 1,410 | 1,440 | 1,410 | 1,440 | 916,000 | 1,309.09 |
| 1991-10-01 | 1,390 | 1,430 | 1,370 | 1,400 | 1,081,000 | 1,272.73 |
| 1991-09-30 | 1,410 | 1,410 | 1,390 | 1,400 | 211,000 | 1,272.73 |
| 1991-09-27 | 1,400 | 1,400 | 1,390 | 1,400 | 427,000 | 1,272.73 |
| 1991-09-26 | 1,340 | 1,380 | 1,330 | 1,380 | 436,000 | 1,254.55 |
| 1991-09-25 | 1,350 | 1,350 | 1,330 | 1,330 | 277,000 | 1,209.09 |
| 1991-09-24 | 1,320 | 1,340 | 1,300 | 1,330 | 736,000 | 1,209.09 |
| 1991-09-20 | 1,350 | 1,370 | 1,340 | 1,340 | 284,000 | 1,218.18 |
| 1991-09-19 | 1,360 | 1,380 | 1,350 | 1,370 | 481,000 | 1,245.45 |
| 1991-09-18 | 1,360 | 1,370 | 1,350 | 1,350 | 574,000 | 1,227.27 |
| 1991-09-17 | 1,350 | 1,360 | 1,340 | 1,360 | 508,000 | 1,236.36 |
| 1991-09-13 | 1,330 | 1,340 | 1,310 | 1,320 | 1,034,000 | 1,200 |
| 1991-09-12 | 1,310 | 1,330 | 1,300 | 1,310 | 337,000 | 1,190.91 |
| 1991-09-11 | 1,300 | 1,320 | 1,300 | 1,300 | 968,000 | 1,181.82 |
| 1991-09-10 | 1,320 | 1,330 | 1,310 | 1,330 | 204,000 | 1,209.09 |
| 1991-09-09 | 1,330 | 1,350 | 1,310 | 1,340 | 434,000 | 1,218.18 |
| 1991-09-06 | 1,290 | 1,330 | 1,290 | 1,310 | 809,000 | 1,190.91 |
| 1991-09-05 | 1,260 | 1,280 | 1,260 | 1,280 | 565,000 | 1,163.64 |
| 1991-09-04 | 1,260 | 1,280 | 1,260 | 1,260 | 320,000 | 1,145.45 |
| 1991-09-03 | 1,330 | 1,330 | 1,220 | 1,280 | 2,273,000 | 1,163.64 |
| 1991-09-02 | 1,290 | 1,320 | 1,290 | 1,320 | 347,000 | 1,200 |
| 1991-08-30 | 1,290 | 1,290 | 1,260 | 1,270 | 236,000 | 1,154.55 |
| 1991-08-29 | 1,280 | 1,290 | 1,260 | 1,290 | 339,000 | 1,172.73 |
| 1991-08-28 | 1,300 | 1,300 | 1,250 | 1,260 | 154,000 | 1,145.45 |
| 1991-08-27 | 1,310 | 1,310 | 1,280 | 1,300 | 174,000 | 1,181.82 |
| 1991-08-26 | 1,330 | 1,330 | 1,290 | 1,310 | 160,000 | 1,190.91 |
| 1991-08-23 | 1,320 | 1,320 | 1,300 | 1,310 | 178,000 | 1,190.91 |
| 1991-08-22 | 1,330 | 1,350 | 1,320 | 1,330 | 400,000 | 1,209.09 |
| 1991-08-21 | 1,310 | 1,340 | 1,290 | 1,290 | 464,000 | 1,172.73 |
| 1991-08-20 | 1,330 | 1,340 | 1,270 | 1,290 | 491,000 | 1,172.73 |
| 1991-08-19 | 1,370 | 1,380 | 1,320 | 1,320 | 511,000 | 1,200 |
| 1991-08-16 | 1,410 | 1,410 | 1,380 | 1,380 | 130,000 | 1,254.55 |
| 1991-08-15 | 1,420 | 1,420 | 1,400 | 1,410 | 108,000 | 1,281.82 |
| 1991-08-14 | 1,390 | 1,420 | 1,390 | 1,420 | 280,000 | 1,290.91 |
| 1991-08-13 | 1,390 | 1,410 | 1,380 | 1,380 | 315,000 | 1,254.55 |
| 1991-08-12 | 1,410 | 1,410 | 1,400 | 1,400 | 309,000 | 1,272.73 |
| 1991-08-09 | 1,460 | 1,460 | 1,430 | 1,440 | 107,000 | 1,309.09 |
| 1991-08-08 | 1,470 | 1,480 | 1,460 | 1,460 | 649,000 | 1,327.27 |
| 1991-08-07 | 1,470 | 1,490 | 1,470 | 1,480 | 119,000 | 1,345.45 |
| 1991-08-06 | 1,490 | 1,490 | 1,470 | 1,490 | 221,000 | 1,354.55 |
| 1991-08-05 | 1,490 | 1,500 | 1,490 | 1,500 | 55,000 | 1,363.64 |
| 1991-08-02 | 1,520 | 1,520 | 1,490 | 1,510 | 130,000 | 1,372.73 |
| 1991-08-01 | 1,510 | 1,520 | 1,490 | 1,520 | 86,000 | 1,381.82 |
| 1991-07-31 | 1,520 | 1,530 | 1,510 | 1,520 | 199,000 | 1,381.82 |
| 1991-07-30 | 1,500 | 1,530 | 1,490 | 1,520 | 262,000 | 1,381.82 |
| 1991-07-29 | 1,490 | 1,500 | 1,480 | 1,490 | 240,000 | 1,354.55 |
| 1991-07-26 | 1,470 | 1,480 | 1,430 | 1,480 | 306,000 | 1,345.45 |
| 1991-07-25 | 1,480 | 1,490 | 1,460 | 1,470 | 210,000 | 1,336.36 |
| 1991-07-24 | 1,440 | 1,480 | 1,440 | 1,470 | 337,000 | 1,336.36 |
| 1991-07-23 | 1,440 | 1,450 | 1,430 | 1,450 | 145,000 | 1,318.18 |
| 1991-07-22 | 1,450 | 1,450 | 1,430 | 1,440 | 67,000 | 1,309.09 |
| 1991-07-19 | 1,450 | 1,450 | 1,430 | 1,440 | 92,000 | 1,309.09 |
| 1991-07-18 | 1,460 | 1,470 | 1,430 | 1,430 | 175,000 | 1,300 |
| 1991-07-17 | 1,480 | 1,480 | 1,460 | 1,460 | 230,000 | 1,327.27 |
| 1991-07-16 | 1,490 | 1,510 | 1,480 | 1,480 | 660,000 | 1,345.45 |
| 1991-07-15 | 1,440 | 1,480 | 1,440 | 1,470 | 203,000 | 1,336.36 |
| 1991-07-12 | 1,450 | 1,460 | 1,430 | 1,440 | 243,000 | 1,309.09 |
| 1991-07-11 | 1,480 | 1,480 | 1,440 | 1,440 | 130,000 | 1,309.09 |
| 1991-07-10 | 1,450 | 1,490 | 1,450 | 1,470 | 239,000 | 1,336.36 |
| 1991-07-09 | 1,430 | 1,450 | 1,390 | 1,450 | 798,000 | 1,318.18 |
| 1991-07-08 | 1,450 | 1,460 | 1,410 | 1,410 | 393,000 | 1,281.82 |
| 1991-07-05 | 1,470 | 1,490 | 1,440 | 1,470 | 256,000 | 1,336.36 |
| 1991-07-04 | 1,470 | 1,480 | 1,450 | 1,460 | 480,000 | 1,327.27 |
| 1991-07-03 | 1,520 | 1,530 | 1,490 | 1,500 | 245,000 | 1,363.64 |
| 1991-07-02 | 1,580 | 1,580 | 1,540 | 1,550 | 342,000 | 1,409.09 |
| 1991-07-01 | 1,540 | 1,570 | 1,520 | 1,570 | 435,000 | 1,427.27 |
| 1991-06-28 | 1,540 | 1,540 | 1,490 | 1,490 | 191,000 | 1,354.55 |
| 1991-06-27 | 1,520 | 1,520 | 1,510 | 1,510 | 151,000 | 1,372.73 |
| 1991-06-26 | 1,520 | 1,540 | 1,510 | 1,510 | 330,000 | 1,372.73 |
| 1991-06-25 | 1,500 | 1,540 | 1,490 | 1,510 | 289,000 | 1,372.73 |
| 1991-06-24 | 1,520 | 1,530 | 1,510 | 1,530 | 423,000 | 1,390.91 |
| 1991-06-21 | 1,530 | 1,550 | 1,510 | 1,520 | 385,000 | 1,381.82 |
| 1991-06-20 | 1,480 | 1,540 | 1,480 | 1,540 | 371,000 | 1,400 |
| 1991-06-19 | 1,530 | 1,530 | 1,500 | 1,510 | 456,000 | 1,372.73 |
| 1991-06-18 | 1,550 | 1,560 | 1,550 | 1,550 | 271,000 | 1,409.09 |
| 1991-06-17 | 1,590 | 1,600 | 1,580 | 1,580 | 188,000 | 1,436.36 |
| 1991-06-14 | 1,590 | 1,600 | 1,560 | 1,600 | 549,000 | 1,454.55 |
| 1991-06-13 | 1,560 | 1,580 | 1,550 | 1,580 | 421,000 | 1,436.36 |
| 1991-06-12 | 1,570 | 1,590 | 1,570 | 1,570 | 205,000 | 1,427.27 |
| 1991-06-11 | 1,550 | 1,580 | 1,550 | 1,580 | 324,000 | 1,436.36 |
| 1991-06-10 | 1,580 | 1,580 | 1,560 | 1,570 | 425,000 | 1,427.27 |
| 1991-06-07 | 1,600 | 1,620 | 1,590 | 1,590 | 345,000 | 1,445.45 |
| 1991-06-06 | 1,620 | 1,620 | 1,590 | 1,600 | 721,000 | 1,454.55 |
| 1991-06-05 | 1,660 | 1,660 | 1,630 | 1,640 | 534,000 | 1,490.91 |
| 1991-06-04 | 1,670 | 1,680 | 1,660 | 1,670 | 290,000 | 1,518.18 |
| 1991-06-03 | 1,710 | 1,710 | 1,680 | 1,680 | 424,000 | 1,527.27 |
| 1991-05-31 | 1,670 | 1,680 | 1,660 | 1,680 | 431,000 | 1,527.27 |
| 1991-05-30 | 1,660 | 1,670 | 1,650 | 1,650 | 324,000 | 1,500 |
| 1991-05-29 | 1,680 | 1,690 | 1,650 | 1,650 | 421,000 | 1,500 |
| 1991-05-28 | 1,660 | 1,670 | 1,650 | 1,660 | 249,000 | 1,509.09 |
| 1991-05-27 | 1,660 | 1,680 | 1,660 | 1,660 | 668,000 | 1,509.09 |
| 1991-05-24 | 1,680 | 1,690 | 1,660 | 1,660 | 339,000 | 1,509.09 |
| 1991-05-23 | 1,690 | 1,710 | 1,680 | 1,700 | 667,000 | 1,545.45 |
| 1991-05-22 | 1,720 | 1,730 | 1,690 | 1,690 | 2,691,000 | 1,536.36 |
| 1991-05-21 | 1,660 | 1,720 | 1,650 | 1,700 | 3,255,000 | 1,545.45 |
| 1991-05-20 | 1,700 | 1,700 | 1,660 | 1,670 | 1,227,000 | 1,518.18 |
| 1991-05-17 | 1,680 | 1,710 | 1,660 | 1,700 | 3,367,000 | 1,545.45 |
| 1991-05-16 | 1,650 | 1,670 | 1,620 | 1,650 | 1,186,000 | 1,500 |
| 1991-05-15 | 1,630 | 1,680 | 1,620 | 1,650 | 475,000 | 1,500 |
| 1991-05-14 | 1,650 | 1,660 | 1,630 | 1,640 | 259,000 | 1,490.91 |
| 1991-05-13 | 1,650 | 1,650 | 1,620 | 1,640 | 228,000 | 1,490.91 |
| 1991-05-10 | 1,660 | 1,670 | 1,640 | 1,640 | 594,000 | 1,490.91 |
| 1991-05-09 | 1,650 | 1,670 | 1,650 | 1,650 | 363,000 | 1,500 |
| 1991-05-08 | 1,650 | 1,650 | 1,620 | 1,620 | 508,000 | 1,472.73 |
| 1991-05-07 | 1,690 | 1,690 | 1,650 | 1,650 | 593,000 | 1,500 |
| 1991-05-02 | 1,650 | 1,700 | 1,640 | 1,690 | 2,389,000 | 1,536.36 |
| 1991-05-01 | 1,610 | 1,650 | 1,600 | 1,620 | 793,000 | 1,472.73 |
| 1991-04-30 | 1,560 | 1,590 | 1,560 | 1,570 | 478,000 | 1,427.27 |
| 1991-04-26 | 1,560 | 1,570 | 1,540 | 1,540 | 574,000 | 1,400 |
| 1991-04-25 | 1,590 | 1,590 | 1,540 | 1,560 | 828,000 | 1,418.18 |
| 1991-04-24 | 1,600 | 1,610 | 1,590 | 1,590 | 315,000 | 1,445.45 |
| 1991-04-23 | 1,570 | 1,600 | 1,570 | 1,600 | 640,000 | 1,454.55 |
| 1991-04-22 | 1,620 | 1,620 | 1,590 | 1,600 | 258,000 | 1,454.55 |
| 1991-04-19 | 1,650 | 1,650 | 1,620 | 1,620 | 258,000 | 1,472.73 |
| 1991-04-18 | 1,670 | 1,680 | 1,640 | 1,650 | 466,000 | 1,500 |
| 1991-04-17 | 1,690 | 1,690 | 1,670 | 1,670 | 328,000 | 1,518.18 |
| 1991-04-16 | 1,680 | 1,690 | 1,650 | 1,690 | 496,000 | 1,536.36 |
| 1991-04-15 | 1,680 | 1,690 | 1,670 | 1,690 | 342,000 | 1,536.36 |
| 1991-04-12 | 1,690 | 1,690 | 1,670 | 1,690 | 533,000 | 1,536.36 |
| 1991-04-11 | 1,700 | 1,710 | 1,660 | 1,680 | 665,000 | 1,527.27 |
| 1991-04-10 | 1,700 | 1,740 | 1,700 | 1,710 | 1,061,000 | 1,554.55 |
| 1991-04-09 | 1,730 | 1,740 | 1,700 | 1,720 | 1,318,000 | 1,563.64 |
| 1991-04-08 | 1,740 | 1,770 | 1,730 | 1,750 | 1,765,000 | 1,590.91 |
| 1991-04-05 | 1,720 | 1,760 | 1,720 | 1,740 | 2,404,000 | 1,581.82 |
| 1991-04-04 | 1,680 | 1,720 | 1,680 | 1,710 | 1,447,000 | 1,554.55 |
| 1991-04-03 | 1,700 | 1,710 | 1,660 | 1,690 | 1,659,000 | 1,536.36 |
| 1991-04-02 | 1,590 | 1,670 | 1,590 | 1,670 | 1,233,000 | 1,518.18 |
| 1991-04-01 | 1,560 | 1,600 | 1,560 | 1,590 | 200,000 | 1,445.45 |
| 1991-03-29 | 1,590 | 1,600 | 1,560 | 1,580 | 171,000 | 1,436.36 |
| 1991-03-28 | 1,560 | 1,590 | 1,530 | 1,580 | 373,000 | 1,436.36 |
| 1991-03-27 | 1,630 | 1,650 | 1,560 | 1,560 | 553,000 | 1,418.18 |
| 1991-03-26 | 1,630 | 1,650 | 1,580 | 1,620 | 1,385,000 | 1,472.73 |
| 1991-03-25 | 1,820 | 1,820 | 1,770 | 1,810 | 1,252,000 | 1,469.16 |
| 1991-03-22 | 1,850 | 1,860 | 1,790 | 1,800 | 1,548,000 | 1,461.04 |
| 1991-03-20 | 1,840 | 1,870 | 1,820 | 1,820 | 1,127,000 | 1,477.27 |
| 1991-03-19 | 1,870 | 1,900 | 1,860 | 1,870 | 1,126,000 | 1,517.86 |
| 1991-03-18 | 1,880 | 1,920 | 1,880 | 1,880 | 3,194,000 | 1,525.97 |
| 1991-03-15 | 1,810 | 1,870 | 1,810 | 1,860 | 3,049,000 | 1,509.74 |
| 1991-03-14 | 1,770 | 1,810 | 1,770 | 1,810 | 1,153,000 | 1,469.16 |
| 1991-03-13 | 1,780 | 1,790 | 1,750 | 1,760 | 385,000 | 1,428.57 |
| 1991-03-12 | 1,780 | 1,800 | 1,770 | 1,780 | 404,000 | 1,444.81 |
| 1991-03-11 | 1,800 | 1,820 | 1,770 | 1,780 | 1,308,000 | 1,444.81 |
| 1991-03-08 | 1,720 | 1,770 | 1,720 | 1,770 | 740,000 | 1,436.69 |
| 1991-03-07 | 1,690 | 1,740 | 1,690 | 1,720 | 555,000 | 1,396.10 |
| 1991-03-06 | 1,710 | 1,730 | 1,670 | 1,670 | 821,000 | 1,355.52 |
| 1991-03-05 | 1,710 | 1,740 | 1,710 | 1,710 | 373,000 | 1,387.99 |
| 1991-03-04 | 1,760 | 1,770 | 1,730 | 1,740 | 443,000 | 1,412.34 |
| 1991-03-01 | 1,790 | 1,820 | 1,750 | 1,750 | 2,479,000 | 1,420.45 |
| 1991-02-28 | 1,760 | 1,800 | 1,730 | 1,790 | 3,557,000 | 1,452.92 |
| 1991-02-27 | 1,670 | 1,740 | 1,650 | 1,730 | 882,000 | 1,404.22 |
| 1991-02-26 | 1,690 | 1,690 | 1,660 | 1,670 | 541,000 | 1,355.52 |
| 1991-02-25 | 1,620 | 1,680 | 1,620 | 1,680 | 394,000 | 1,363.64 |
| 1991-02-22 | 1,620 | 1,650 | 1,620 | 1,630 | 314,000 | 1,323.05 |
| 1991-02-21 | 1,620 | 1,670 | 1,610 | 1,630 | 326,000 | 1,323.05 |
| 1991-02-20 | 1,640 | 1,660 | 1,610 | 1,630 | 529,000 | 1,323.05 |
| 1991-02-19 | 1,680 | 1,690 | 1,660 | 1,670 | 865,000 | 1,355.52 |
| 1991-02-18 | 1,680 | 1,680 | 1,650 | 1,660 | 1,651,000 | 1,347.40 |
| 1991-02-15 | 1,570 | 1,660 | 1,560 | 1,620 | 2,387,000 | 1,314.94 |
| 1991-02-14 | 1,610 | 1,620 | 1,580 | 1,580 | 748,000 | 1,282.47 |
| 1991-02-13 | 1,600 | 1,630 | 1,580 | 1,600 | 1,887,000 | 1,298.70 |
| 1991-02-12 | 1,570 | 1,620 | 1,560 | 1,610 | 2,169,000 | 1,306.82 |
| 1991-02-08 | 1,430 | 1,470 | 1,420 | 1,430 | 1,327,000 | 1,160.71 |
| 1991-02-07 | 1,450 | 1,450 | 1,410 | 1,410 | 222,000 | 1,144.48 |
| 1991-02-06 | 1,430 | 1,450 | 1,420 | 1,430 | 610,000 | 1,160.71 |
| 1991-02-05 | 1,400 | 1,430 | 1,390 | 1,390 | 891,000 | 1,128.25 |
| 1991-02-04 | 1,400 | 1,400 | 1,390 | 1,400 | 153,000 | 1,136.36 |
| 1991-02-01 | 1,430 | 1,430 | 1,370 | 1,400 | 274,000 | 1,136.36 |
| 1991-01-31 | 1,440 | 1,440 | 1,410 | 1,430 | 337,000 | 1,160.71 |
| 1991-01-30 | 1,430 | 1,470 | 1,420 | 1,420 | 129,000 | 1,152.60 |
| 1991-01-29 | 1,430 | 1,430 | 1,410 | 1,410 | 185,000 | 1,144.48 |
| 1991-01-28 | 1,440 | 1,440 | 1,410 | 1,410 | 111,000 | 1,144.48 |
| 1991-01-25 | 1,450 | 1,470 | 1,430 | 1,430 | 279,000 | 1,160.71 |
| 1991-01-24 | 1,430 | 1,440 | 1,420 | 1,430 | 289,000 | 1,160.71 |
| 1991-01-23 | 1,450 | 1,450 | 1,400 | 1,430 | 597,000 | 1,160.71 |
| 1991-01-22 | 1,490 | 1,490 | 1,450 | 1,460 | 313,000 | 1,185.06 |
| 1991-01-21 | 1,510 | 1,510 | 1,470 | 1,470 | 490,000 | 1,193.18 |
| 1991-01-18 | 1,500 | 1,530 | 1,450 | 1,530 | 1,261,000 | 1,241.88 |
| 1991-01-17 | 1,380 | 1,490 | 1,380 | 1,470 | 2,039,000 | 1,193.18 |
| 1991-01-16 | 1,400 | 1,430 | 1,390 | 1,400 | 609,000 | 1,136.36 |
| 1991-01-14 | 1,450 | 1,450 | 1,400 | 1,450 | 606,000 | 1,176.95 |
| 1991-01-11 | 1,480 | 1,490 | 1,450 | 1,470 | 838,000 | 1,193.18 |
| 1991-01-10 | 1,450 | 1,490 | 1,450 | 1,490 | 292,000 | 1,209.42 |
| 1991-01-09 | 1,470 | 1,510 | 1,470 | 1,470 | 484,000 | 1,193.18 |
| 1991-01-08 | 1,520 | 1,540 | 1,480 | 1,500 | 339,000 | 1,217.53 |
| 1991-01-07 | 1,560 | 1,580 | 1,560 | 1,570 | 126,000 | 1,274.35 |
| 1991-01-04 | 1,540 | 1,570 | 1,540 | 1,570 | 105,000 | 1,274.35 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.12株 [1990-03-27]1株→1.12株
