1850 南海辰村建設(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 730 | 730 | 730 | 730 | 3,000 | 7,300 |
| 1990-12-27 | 730 | 730 | 730 | 730 | 7,000 | 7,300 |
| 1990-12-26 | 724 | 730 | 724 | 730 | 3,000 | 7,300 |
| 1990-12-25 | 735 | 749 | 725 | 725 | 6,000 | 7,250 |
| 1990-12-21 | 730 | 730 | 725 | 725 | 5,000 | 7,250 |
| 1990-12-20 | 775 | 775 | 756 | 756 | 2,000 | 7,560 |
| 1990-12-19 | 780 | 780 | 775 | 775 | 4,000 | 7,750 |
| 1990-12-18 | 775 | 780 | 771 | 771 | 3,000 | 7,710 |
| 1990-12-17 | 800 | 800 | 790 | 800 | 4,000 | 8,000 |
| 1990-12-14 | 800 | 800 | 800 | 800 | 5,000 | 8,000 |
| 1990-12-13 | 810 | 810 | 800 | 800 | 3,000 | 8,000 |
| 1990-12-12 | 810 | 810 | 800 | 810 | 7,000 | 8,100 |
| 1990-12-11 | 810 | 810 | 809 | 810 | 5,000 | 8,100 |
| 1990-12-10 | 810 | 814 | 810 | 810 | 9,000 | 8,100 |
| 1990-12-07 | 775 | 775 | 775 | 775 | 4,000 | 7,750 |
| 1990-12-06 | 705 | 725 | 705 | 725 | 17,000 | 7,250 |
| 1990-12-05 | 700 | 714 | 700 | 705 | 6,000 | 7,050 |
| 1990-12-04 | 740 | 740 | 730 | 730 | 5,000 | 7,300 |
| 1990-12-03 | 720 | 740 | 720 | 740 | 12,000 | 7,400 |
| 1990-11-30 | 720 | 720 | 720 | 720 | 3,000 | 7,200 |
| 1990-11-29 | 770 | 770 | 750 | 750 | 7,000 | 7,500 |
| 1990-11-28 | 790 | 790 | 770 | 770 | 8,000 | 7,700 |
| 1990-11-27 | 815 | 815 | 780 | 780 | 14,000 | 7,800 |
| 1990-11-26 | 795 | 805 | 795 | 805 | 4,000 | 8,050 |
| 1990-11-22 | 800 | 805 | 790 | 790 | 18,000 | 7,900 |
| 1990-11-21 | 800 | 800 | 800 | 800 | 8,000 | 8,000 |
| 1990-11-20 | 810 | 810 | 802 | 802 | 6,000 | 8,020 |
| 1990-11-19 | 830 | 830 | 830 | 830 | 4,000 | 8,300 |
| 1990-11-16 | 810 | 810 | 810 | 810 | 4,000 | 8,100 |
| 1990-11-15 | 870 | 870 | 850 | 850 | 14,000 | 8,500 |
| 1990-11-14 | 850 | 851 | 850 | 850 | 12,000 | 8,500 |
| 1990-11-13 | 830 | 830 | 825 | 825 | 6,000 | 8,250 |
| 1990-11-09 | 830 | 830 | 801 | 801 | 8,000 | 8,010 |
| 1990-11-08 | 830 | 830 | 830 | 830 | 28,000 | 8,300 |
| 1990-11-07 | 820 | 830 | 820 | 820 | 8,000 | 8,200 |
| 1990-11-05 | 850 | 850 | 850 | 850 | 3,000 | 8,500 |
| 1990-11-02 | 815 | 816 | 800 | 800 | 21,000 | 8,000 |
| 1990-11-01 | 880 | 889 | 830 | 830 | 31,000 | 8,300 |
| 1990-10-31 | 900 | 905 | 890 | 890 | 20,000 | 8,900 |
| 1990-10-30 | 910 | 920 | 898 | 899 | 85,000 | 8,990 |
| 1990-10-29 | 875 | 880 | 870 | 870 | 15,000 | 8,700 |
| 1990-10-26 | 865 | 870 | 860 | 865 | 15,000 | 8,650 |
| 1990-10-25 | 860 | 880 | 860 | 860 | 30,000 | 8,600 |
| 1990-10-24 | 800 | 800 | 800 | 800 | 4,000 | 8,000 |
| 1990-10-23 | 850 | 850 | 835 | 835 | 4,000 | 8,350 |
| 1990-10-22 | 850 | 850 | 845 | 845 | 28,000 | 8,450 |
| 1990-10-19 | 845 | 860 | 840 | 850 | 43,000 | 8,500 |
| 1990-10-18 | 755 | 790 | 755 | 790 | 36,000 | 7,900 |
| 1990-10-17 | 740 | 750 | 740 | 750 | 13,000 | 7,500 |
| 1990-10-16 | 750 | 750 | 740 | 750 | 19,000 | 7,500 |
| 1990-10-15 | 730 | 740 | 730 | 740 | 18,000 | 7,400 |
| 1990-10-12 | 730 | 730 | 720 | 720 | 15,000 | 7,200 |
| 1990-10-11 | 735 | 735 | 730 | 730 | 4,000 | 7,300 |
| 1990-10-09 | 700 | 740 | 700 | 740 | 14,000 | 7,400 |
| 1990-10-08 | 650 | 650 | 650 | 650 | 17,000 | 6,500 |
| 1990-10-04 | 665 | 670 | 665 | 670 | 25,000 | 6,700 |
| 1990-10-03 | 660 | 665 | 640 | 665 | 31,000 | 6,650 |
| 1990-10-02 | 615 | 670 | 615 | 670 | 49,000 | 6,700 |
| 1990-10-01 | 644 | 644 | 640 | 640 | 9,000 | 6,400 |
| 1990-09-28 | 645 | 645 | 645 | 645 | 13,000 | 6,450 |
| 1990-09-27 | 720 | 720 | 699 | 699 | 15,000 | 6,990 |
| 1990-09-26 | 770 | 770 | 719 | 719 | 6,000 | 7,190 |
| 1990-09-25 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1990-09-21 | 815 | 815 | 800 | 800 | 6,000 | 8,000 |
| 1990-09-20 | 850 | 850 | 815 | 815 | 11,000 | 8,150 |
| 1990-09-19 | 860 | 860 | 855 | 860 | 5,000 | 8,600 |
| 1990-09-18 | 860 | 860 | 860 | 860 | 1,000 | 8,600 |
| 1990-09-17 | 900 | 900 | 890 | 890 | 3,000 | 8,900 |
| 1990-09-14 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1990-09-13 | 855 | 856 | 850 | 855 | 4,000 | 8,550 |
| 1990-09-12 | 850 | 855 | 850 | 850 | 3,000 | 8,500 |
| 1990-09-11 | 850 | 859 | 850 | 859 | 6,000 | 8,590 |
| 1990-09-10 | 840 | 855 | 840 | 855 | 10,000 | 8,550 |
| 1990-09-07 | 860 | 860 | 830 | 840 | 20,000 | 8,400 |
| 1990-09-06 | 872 | 872 | 870 | 870 | 3,000 | 8,700 |
| 1990-09-05 | 880 | 885 | 872 | 872 | 6,000 | 8,720 |
| 1990-09-04 | 900 | 900 | 880 | 880 | 3,000 | 8,800 |
| 1990-09-03 | 935 | 935 | 935 | 935 | 20,000 | 9,350 |
| 1990-08-31 | 855 | 875 | 850 | 875 | 24,000 | 8,750 |
| 1990-08-30 | 870 | 870 | 851 | 851 | 13,000 | 8,510 |
| 1990-08-29 | 870 | 870 | 860 | 870 | 17,000 | 8,700 |
| 1990-08-28 | 830 | 860 | 830 | 850 | 67,000 | 8,500 |
| 1990-08-27 | 824 | 825 | 820 | 820 | 53,000 | 8,200 |
| 1990-08-24 | 840 | 840 | 827 | 827 | 25,000 | 8,270 |
| 1990-08-22 | 951 | 955 | 940 | 940 | 21,000 | 9,400 |
| 1990-08-21 | 970 | 970 | 970 | 970 | 2,000 | 9,700 |
| 1990-08-20 | 970 | 970 | 970 | 970 | 1,000 | 9,700 |
| 1990-08-17 | 975 | 975 | 960 | 970 | 7,000 | 9,700 |
| 1990-08-16 | 975 | 980 | 970 | 975 | 17,000 | 9,750 |
| 1990-08-15 | 980 | 980 | 970 | 970 | 3,000 | 9,700 |
| 1990-08-14 | 950 | 950 | 950 | 950 | 16,000 | 9,500 |
| 1990-08-13 | 980 | 980 | 940 | 940 | 21,000 | 9,400 |
| 1990-08-10 | 1,000 | 1,000 | 990 | 990 | 24,000 | 9,900 |
| 1990-08-09 | 1,000 | 1,010 | 1,000 | 1,000 | 15,000 | 10,000 |
| 1990-08-08 | 950 | 960 | 950 | 955 | 11,000 | 9,550 |
| 1990-08-07 | 990 | 990 | 940 | 950 | 84,000 | 9,500 |
| 1990-08-06 | 1,050 | 1,050 | 990 | 996 | 9,000 | 9,960 |
| 1990-08-03 | 1,140 | 1,140 | 1,100 | 1,110 | 9,000 | 11,100 |
| 1990-08-02 | 1,180 | 1,180 | 1,150 | 1,150 | 12,000 | 11,500 |
| 1990-08-01 | 1,200 | 1,200 | 1,160 | 1,180 | 20,000 | 11,800 |
| 1990-07-31 | 1,150 | 1,200 | 1,150 | 1,200 | 32,000 | 12,000 |
| 1990-07-30 | 1,180 | 1,180 | 1,160 | 1,160 | 19,000 | 11,600 |
| 1990-07-27 | 1,180 | 1,180 | 1,180 | 1,180 | 12,000 | 11,800 |
| 1990-07-26 | 1,190 | 1,190 | 1,180 | 1,180 | 37,000 | 11,800 |
| 1990-07-25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 11,800 |
| 1990-07-24 | 1,200 | 1,200 | 1,180 | 1,180 | 13,000 | 11,800 |
| 1990-07-23 | 1,210 | 1,210 | 1,200 | 1,200 | 27,000 | 12,000 |
| 1990-07-20 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 12,000 |
| 1990-07-19 | 1,230 | 1,230 | 1,200 | 1,200 | 12,000 | 12,000 |
| 1990-07-18 | 1,210 | 1,230 | 1,200 | 1,200 | 17,000 | 12,000 |
| 1990-07-17 | 1,210 | 1,220 | 1,210 | 1,220 | 34,000 | 12,200 |
| 1990-07-16 | 1,250 | 1,250 | 1,200 | 1,210 | 15,000 | 12,100 |
| 1990-07-13 | 1,200 | 1,250 | 1,200 | 1,250 | 70,000 | 12,500 |
| 1990-07-12 | 1,230 | 1,230 | 1,200 | 1,200 | 21,000 | 12,000 |
| 1990-07-11 | 1,210 | 1,250 | 1,200 | 1,230 | 74,000 | 12,300 |
| 1990-07-10 | 1,210 | 1,220 | 1,200 | 1,200 | 22,000 | 12,000 |
| 1990-07-09 | 1,210 | 1,250 | 1,200 | 1,210 | 29,000 | 12,100 |
| 1990-07-06 | 1,200 | 1,200 | 1,190 | 1,190 | 39,000 | 11,900 |
| 1990-07-05 | 1,190 | 1,220 | 1,190 | 1,200 | 76,000 | 12,000 |
| 1990-07-04 | 1,220 | 1,220 | 1,170 | 1,180 | 83,000 | 11,800 |
| 1990-07-03 | 1,180 | 1,220 | 1,170 | 1,220 | 69,000 | 12,200 |
| 1990-07-02 | 1,160 | 1,170 | 1,160 | 1,160 | 110,000 | 11,600 |
| 1990-06-29 | 1,160 | 1,180 | 1,160 | 1,160 | 43,000 | 11,600 |
| 1990-06-28 | 1,160 | 1,180 | 1,160 | 1,180 | 16,000 | 11,800 |
| 1990-06-27 | 1,150 | 1,160 | 1,150 | 1,160 | 13,000 | 11,600 |
| 1990-06-26 | 1,170 | 1,170 | 1,160 | 1,160 | 8,000 | 11,600 |
| 1990-06-25 | 1,190 | 1,190 | 1,170 | 1,170 | 62,000 | 11,700 |
| 1990-06-22 | 1,190 | 1,190 | 1,170 | 1,170 | 47,000 | 11,700 |
| 1990-06-21 | 1,180 | 1,190 | 1,180 | 1,180 | 79,000 | 11,800 |
| 1990-06-20 | 1,170 | 1,180 | 1,170 | 1,180 | 58,000 | 11,800 |
| 1990-06-19 | 1,170 | 1,190 | 1,170 | 1,190 | 47,000 | 11,900 |
| 1990-06-18 | 1,170 | 1,170 | 1,160 | 1,160 | 39,000 | 11,600 |
| 1990-06-15 | 1,160 | 1,170 | 1,160 | 1,170 | 65,000 | 11,700 |
| 1990-06-14 | 1,110 | 1,160 | 1,110 | 1,160 | 30,000 | 11,600 |
| 1990-06-13 | 1,120 | 1,150 | 1,100 | 1,100 | 20,000 | 11,000 |
| 1990-06-12 | 1,110 | 1,150 | 1,110 | 1,110 | 17,000 | 11,100 |
| 1990-06-11 | 1,120 | 1,120 | 1,110 | 1,110 | 12,000 | 11,100 |
| 1990-06-08 | 1,150 | 1,150 | 1,110 | 1,110 | 10,000 | 11,100 |
| 1990-06-07 | 1,140 | 1,140 | 1,100 | 1,100 | 34,000 | 11,000 |
| 1990-06-06 | 1,140 | 1,150 | 1,130 | 1,130 | 10,000 | 11,300 |
| 1990-06-05 | 1,130 | 1,140 | 1,130 | 1,140 | 4,000 | 11,400 |
| 1990-06-04 | 1,130 | 1,130 | 1,120 | 1,130 | 13,000 | 11,300 |
| 1990-06-01 | 1,130 | 1,150 | 1,100 | 1,110 | 20,000 | 11,100 |
| 1990-05-31 | 1,150 | 1,170 | 1,150 | 1,150 | 15,000 | 11,500 |
| 1990-05-30 | 1,170 | 1,170 | 1,150 | 1,170 | 32,000 | 11,700 |
| 1990-05-29 | 1,180 | 1,180 | 1,150 | 1,150 | 14,000 | 11,500 |
| 1990-05-28 | 1,110 | 1,150 | 1,110 | 1,150 | 29,000 | 11,500 |
| 1990-05-25 | 1,100 | 1,110 | 1,100 | 1,100 | 12,000 | 11,000 |
| 1990-05-24 | 1,100 | 1,110 | 1,090 | 1,100 | 42,000 | 11,000 |
| 1990-05-23 | 1,140 | 1,140 | 1,100 | 1,100 | 11,000 | 11,000 |
| 1990-05-22 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 11,100 |
| 1990-05-21 | 1,130 | 1,150 | 1,110 | 1,110 | 4,000 | 11,100 |
| 1990-05-18 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 11,500 |
| 1990-05-17 | 1,150 | 1,160 | 1,150 | 1,150 | 5,000 | 11,500 |
| 1990-05-16 | 1,190 | 1,200 | 1,150 | 1,150 | 21,000 | 11,500 |
| 1990-05-15 | 1,120 | 1,200 | 1,110 | 1,190 | 32,000 | 11,900 |
| 1990-05-14 | 1,090 | 1,120 | 1,090 | 1,100 | 42,000 | 11,000 |
| 1990-05-11 | 1,070 | 1,090 | 1,070 | 1,080 | 35,000 | 10,800 |
| 1990-05-10 | 1,060 | 1,090 | 1,060 | 1,090 | 25,000 | 10,900 |
| 1990-05-09 | 1,090 | 1,100 | 1,090 | 1,090 | 8,000 | 10,900 |
| 1990-05-08 | 1,100 | 1,100 | 1,050 | 1,090 | 18,000 | 10,900 |
| 1990-05-07 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 | 11,000 |
| 1990-05-02 | 1,050 | 1,080 | 1,000 | 1,080 | 15,000 | 10,800 |
| 1990-04-27 | 1,060 | 1,080 | 1,020 | 1,080 | 3,000 | 10,800 |
| 1990-04-26 | 1,030 | 1,100 | 1,030 | 1,100 | 31,000 | 11,000 |
| 1990-04-25 | 1,000 | 1,040 | 1,000 | 1,000 | 18,000 | 10,000 |
| 1990-04-24 | 1,040 | 1,040 | 995 | 1,000 | 23,000 | 10,000 |
| 1990-04-23 | 1,040 | 1,080 | 1,040 | 1,040 | 15,000 | 10,400 |
| 1990-04-20 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 | 10,400 |
| 1990-04-19 | 1,020 | 1,100 | 1,010 | 1,010 | 20,000 | 10,100 |
| 1990-04-18 | 1,000 | 1,000 | 985 | 1,000 | 21,000 | 10,000 |
| 1990-04-17 | 1,020 | 1,020 | 980 | 980 | 31,000 | 9,800 |
| 1990-04-16 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 10,300 |
| 1990-04-13 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 10,500 |
| 1990-04-12 | 1,060 | 1,080 | 1,060 | 1,080 | 9,000 | 10,800 |
| 1990-04-11 | 1,080 | 1,100 | 1,080 | 1,080 | 41,000 | 10,800 |
| 1990-04-10 | 1,100 | 1,100 | 1,060 | 1,090 | 34,000 | 10,900 |
| 1990-04-05 | 880 | 880 | 880 | 880 | 48,000 | 8,800 |
| 1990-04-04 | 1,100 | 1,120 | 980 | 980 | 65,000 | 9,800 |
| 1990-04-03 | 1,140 | 1,140 | 1,040 | 1,100 | 64,000 | 11,000 |
| 1990-04-02 | 1,100 | 1,140 | 1,100 | 1,140 | 16,000 | 11,400 |
| 1990-03-30 | 1,260 | 1,260 | 1,250 | 1,250 | 20,000 | 12,500 |
| 1990-03-29 | 1,250 | 1,290 | 1,250 | 1,260 | 12,000 | 12,600 |
| 1990-03-28 | 1,300 | 1,300 | 1,250 | 1,250 | 9,000 | 12,500 |
| 1990-03-27 | 1,300 | 1,300 | 1,280 | 1,300 | 32,000 | 13,000 |
| 1990-03-26 | 1,180 | 1,300 | 1,180 | 1,300 | 54,000 | 13,000 |
| 1990-03-23 | 1,140 | 1,150 | 1,100 | 1,140 | 56,000 | 11,400 |
| 1990-03-22 | 1,090 | 1,120 | 1,090 | 1,120 | 36,000 | 11,200 |
| 1990-03-20 | 1,290 | 1,290 | 1,230 | 1,230 | 22,000 | 12,300 |
| 1990-03-19 | 1,340 | 1,340 | 1,270 | 1,300 | 21,000 | 13,000 |
| 1990-03-16 | 1,350 | 1,360 | 1,340 | 1,350 | 22,000 | 13,500 |
| 1990-03-15 | 1,360 | 1,370 | 1,340 | 1,340 | 60,000 | 13,400 |
| 1990-03-14 | 1,350 | 1,380 | 1,350 | 1,350 | 30,000 | 13,500 |
| 1990-03-13 | 1,400 | 1,400 | 1,370 | 1,400 | 67,000 | 14,000 |
| 1990-03-12 | 1,410 | 1,410 | 1,360 | 1,360 | 85,000 | 13,600 |
| 1990-03-09 | 1,400 | 1,430 | 1,400 | 1,400 | 107,000 | 14,000 |
| 1990-03-08 | 1,370 | 1,420 | 1,370 | 1,400 | 48,000 | 14,000 |
| 1990-03-07 | 1,400 | 1,410 | 1,360 | 1,370 | 64,000 | 13,700 |
| 1990-03-06 | 1,430 | 1,440 | 1,400 | 1,420 | 121,000 | 14,200 |
| 1990-03-05 | 1,470 | 1,470 | 1,410 | 1,430 | 219,000 | 14,300 |
| 1990-03-02 | 1,380 | 1,470 | 1,360 | 1,450 | 495,000 | 14,500 |
| 1990-03-01 | 1,390 | 1,390 | 1,340 | 1,380 | 261,000 | 13,800 |
| 1990-02-28 | 1,250 | 1,410 | 1,250 | 1,400 | 572,000 | 14,000 |
| 1990-02-27 | 1,240 | 1,240 | 1,200 | 1,230 | 63,000 | 12,300 |
| 1990-02-26 | 1,290 | 1,300 | 1,130 | 1,130 | 101,000 | 11,300 |
| 1990-02-23 | 1,290 | 1,310 | 1,270 | 1,280 | 123,000 | 12,800 |
| 1990-02-22 | 1,270 | 1,300 | 1,270 | 1,290 | 70,000 | 12,900 |
| 1990-02-21 | 1,300 | 1,300 | 1,270 | 1,270 | 56,000 | 12,700 |
| 1990-02-20 | 1,300 | 1,300 | 1,270 | 1,280 | 85,000 | 12,800 |
| 1990-02-19 | 1,330 | 1,330 | 1,290 | 1,300 | 36,000 | 13,000 |
| 1990-02-16 | 1,300 | 1,300 | 1,270 | 1,270 | 54,000 | 12,700 |
| 1990-02-15 | 1,300 | 1,300 | 1,270 | 1,270 | 43,000 | 12,700 |
| 1990-02-14 | 1,300 | 1,310 | 1,300 | 1,300 | 25,000 | 13,000 |
| 1990-02-13 | 1,330 | 1,330 | 1,290 | 1,300 | 81,000 | 13,000 |
| 1990-02-09 | 1,320 | 1,360 | 1,310 | 1,310 | 385,000 | 13,100 |
| 1990-02-08 | 1,220 | 1,340 | 1,220 | 1,300 | 286,000 | 13,000 |
| 1990-02-07 | 1,230 | 1,250 | 1,210 | 1,210 | 43,000 | 12,100 |
| 1990-02-06 | 1,230 | 1,230 | 1,210 | 1,230 | 32,000 | 12,300 |
| 1990-02-05 | 1,230 | 1,230 | 1,200 | 1,210 | 33,000 | 12,100 |
| 1990-02-02 | 1,200 | 1,210 | 1,190 | 1,210 | 36,000 | 12,100 |
| 1990-02-01 | 1,200 | 1,200 | 1,180 | 1,180 | 15,000 | 11,800 |
| 1990-01-31 | 1,180 | 1,200 | 1,180 | 1,180 | 13,000 | 11,800 |
| 1990-01-30 | 1,200 | 1,210 | 1,180 | 1,180 | 26,000 | 11,800 |
| 1990-01-29 | 1,210 | 1,210 | 1,200 | 1,210 | 21,000 | 12,100 |
| 1990-01-26 | 1,220 | 1,220 | 1,210 | 1,210 | 23,000 | 12,100 |
| 1990-01-25 | 1,220 | 1,220 | 1,200 | 1,210 | 34,000 | 12,100 |
| 1990-01-24 | 1,220 | 1,220 | 1,190 | 1,220 | 23,000 | 12,200 |
| 1990-01-23 | 1,190 | 1,200 | 1,190 | 1,190 | 21,000 | 11,900 |
| 1990-01-22 | 1,180 | 1,200 | 1,180 | 1,200 | 26,000 | 12,000 |
| 1990-01-19 | 1,180 | 1,210 | 1,160 | 1,180 | 36,000 | 11,800 |
| 1990-01-18 | 1,200 | 1,200 | 1,180 | 1,180 | 31,000 | 11,800 |
| 1990-01-17 | 1,190 | 1,200 | 1,180 | 1,180 | 28,000 | 11,800 |
| 1990-01-16 | 1,240 | 1,240 | 1,180 | 1,190 | 60,000 | 11,900 |
| 1990-01-12 | 1,260 | 1,260 | 1,240 | 1,240 | 43,000 | 12,400 |
| 1990-01-11 | 1,250 | 1,270 | 1,250 | 1,260 | 40,000 | 12,600 |
| 1990-01-10 | 1,260 | 1,260 | 1,250 | 1,250 | 27,000 | 12,500 |
| 1990-01-09 | 1,300 | 1,300 | 1,260 | 1,260 | 71,000 | 12,600 |
| 1990-01-08 | 1,300 | 1,300 | 1,280 | 1,290 | 86,000 | 12,900 |
| 1990-01-05 | 1,300 | 1,300 | 1,250 | 1,260 | 37,000 | 12,600 |
| 1990-01-04 | 1,300 | 1,300 | 1,220 | 1,220 | 50,000 | 12,200 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
