1850 南海辰村建設(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,300 | 1,300 | 1,260 | 1,270 | 48,000 | 12,700 |
| 1989-12-28 | 1,280 | 1,300 | 1,260 | 1,290 | 60,000 | 12,900 |
| 1989-12-27 | 1,250 | 1,290 | 1,250 | 1,260 | 110,000 | 12,600 |
| 1989-12-26 | 1,290 | 1,290 | 1,240 | 1,240 | 154,000 | 12,400 |
| 1989-12-25 | 1,350 | 1,350 | 1,300 | 1,300 | 374,000 | 13,000 |
| 1989-12-22 | 1,300 | 1,390 | 1,300 | 1,340 | 1,548,000 | 13,400 |
| 1989-12-21 | 1,180 | 1,290 | 1,180 | 1,280 | 884,000 | 12,800 |
| 1989-12-20 | 1,220 | 1,230 | 1,160 | 1,170 | 296,000 | 11,700 |
| 1989-12-19 | 1,140 | 1,230 | 1,130 | 1,180 | 297,000 | 11,800 |
| 1989-12-18 | 1,100 | 1,140 | 1,100 | 1,130 | 43,000 | 11,300 |
| 1989-12-15 | 1,100 | 1,110 | 1,090 | 1,100 | 22,000 | 11,000 |
| 1989-12-14 | 1,110 | 1,120 | 1,100 | 1,100 | 30,000 | 11,000 |
| 1989-12-13 | 1,100 | 1,140 | 1,090 | 1,100 | 43,000 | 11,000 |
| 1989-12-12 | 1,100 | 1,110 | 1,100 | 1,100 | 28,000 | 11,000 |
| 1989-12-11 | 1,130 | 1,130 | 1,110 | 1,110 | 29,000 | 11,100 |
| 1989-12-08 | 1,120 | 1,140 | 1,110 | 1,130 | 45,000 | 11,300 |
| 1989-12-07 | 1,130 | 1,140 | 1,120 | 1,130 | 11,000 | 11,300 |
| 1989-12-06 | 1,160 | 1,160 | 1,100 | 1,100 | 50,000 | 11,000 |
| 1989-12-05 | 1,150 | 1,170 | 1,150 | 1,160 | 64,000 | 11,600 |
| 1989-12-04 | 1,120 | 1,150 | 1,110 | 1,150 | 54,000 | 11,500 |
| 1989-12-01 | 1,120 | 1,150 | 1,120 | 1,120 | 40,000 | 11,200 |
| 1989-11-30 | 1,120 | 1,130 | 1,120 | 1,120 | 27,000 | 11,200 |
| 1989-11-29 | 1,150 | 1,150 | 1,120 | 1,120 | 44,000 | 11,200 |
| 1989-11-28 | 1,130 | 1,160 | 1,130 | 1,150 | 30,000 | 11,500 |
| 1989-11-27 | 1,180 | 1,180 | 1,130 | 1,130 | 38,000 | 11,300 |
| 1989-11-24 | 1,180 | 1,180 | 1,150 | 1,160 | 85,000 | 11,600 |
| 1989-11-22 | 1,170 | 1,170 | 1,120 | 1,130 | 55,000 | 11,300 |
| 1989-11-21 | 1,170 | 1,180 | 1,160 | 1,170 | 79,000 | 11,700 |
| 1989-11-20 | 1,150 | 1,160 | 1,140 | 1,160 | 53,000 | 11,600 |
| 1989-11-17 | 1,140 | 1,160 | 1,140 | 1,140 | 47,000 | 11,400 |
| 1989-11-16 | 1,170 | 1,170 | 1,140 | 1,140 | 103,000 | 11,400 |
| 1989-11-15 | 1,150 | 1,180 | 1,140 | 1,160 | 229,000 | 11,600 |
| 1989-11-14 | 1,120 | 1,150 | 1,100 | 1,140 | 90,000 | 11,400 |
| 1989-11-13 | 1,100 | 1,120 | 1,080 | 1,100 | 40,000 | 11,000 |
| 1989-11-10 | 1,070 | 1,100 | 1,060 | 1,100 | 55,000 | 11,000 |
| 1989-11-09 | 1,080 | 1,100 | 1,070 | 1,070 | 41,000 | 10,700 |
| 1989-11-08 | 1,060 | 1,100 | 1,060 | 1,080 | 36,000 | 10,800 |
| 1989-11-07 | 1,070 | 1,080 | 1,060 | 1,060 | 35,000 | 10,600 |
| 1989-11-06 | 1,050 | 1,080 | 1,050 | 1,060 | 33,000 | 10,600 |
| 1989-11-02 | 1,050 | 1,070 | 1,050 | 1,050 | 53,000 | 10,500 |
| 1989-11-01 | 1,090 | 1,100 | 1,050 | 1,070 | 37,000 | 10,700 |
| 1989-10-31 | 1,100 | 1,110 | 1,070 | 1,070 | 21,000 | 10,700 |
| 1989-10-30 | 1,100 | 1,120 | 1,090 | 1,120 | 60,000 | 11,200 |
| 1989-10-27 | 1,140 | 1,140 | 1,120 | 1,120 | 59,000 | 11,200 |
| 1989-10-26 | 1,120 | 1,140 | 1,100 | 1,140 | 77,000 | 11,400 |
| 1989-10-25 | 1,110 | 1,140 | 1,110 | 1,110 | 68,000 | 11,100 |
| 1989-10-24 | 1,160 | 1,170 | 1,150 | 1,150 | 97,000 | 11,500 |
| 1989-10-23 | 1,180 | 1,190 | 1,160 | 1,160 | 82,000 | 11,600 |
| 1989-10-20 | 1,220 | 1,220 | 1,130 | 1,160 | 280,000 | 11,600 |
| 1989-10-19 | 1,200 | 1,220 | 1,180 | 1,210 | 862,000 | 12,100 |
| 1989-10-18 | 1,130 | 1,210 | 1,120 | 1,150 | 1,005,000 | 11,500 |
| 1989-10-17 | 1,020 | 1,090 | 1,020 | 1,090 | 405,000 | 10,900 |
| 1989-10-16 | 990 | 1,010 | 977 | 990 | 94,000 | 9,900 |
| 1989-10-13 | 1,000 | 1,020 | 1,000 | 1,010 | 58,000 | 10,100 |
| 1989-10-12 | 1,050 | 1,050 | 1,010 | 1,010 | 143,000 | 10,100 |
| 1989-10-11 | 1,050 | 1,070 | 1,040 | 1,050 | 125,000 | 10,500 |
| 1989-10-09 | 1,020 | 1,070 | 1,010 | 1,050 | 224,000 | 10,500 |
| 1989-10-06 | 1,020 | 1,020 | 1,010 | 1,010 | 135,000 | 10,100 |
| 1989-10-05 | 1,020 | 1,020 | 1,000 | 1,000 | 153,000 | 10,000 |
| 1989-10-04 | 1,050 | 1,050 | 1,010 | 1,020 | 336,000 | 10,200 |
| 1989-10-03 | 1,020 | 1,040 | 1,010 | 1,030 | 523,000 | 10,300 |
| 1989-10-02 | 950 | 999 | 941 | 990 | 422,000 | 9,900 |
| 1989-09-29 | 935 | 940 | 935 | 937 | 86,000 | 9,370 |
| 1989-09-28 | 920 | 935 | 920 | 934 | 70,000 | 9,340 |
| 1989-09-27 | 925 | 925 | 920 | 925 | 70,000 | 9,250 |
| 1989-09-26 | 912 | 920 | 910 | 920 | 56,000 | 9,200 |
| 1989-09-25 | 900 | 920 | 900 | 900 | 76,000 | 9,000 |
| 1989-09-22 | 925 | 929 | 905 | 905 | 88,000 | 9,050 |
| 1989-09-21 | 930 | 935 | 925 | 925 | 101,000 | 9,250 |
| 1989-09-20 | 950 | 950 | 920 | 930 | 91,000 | 9,300 |
| 1989-09-19 | 945 | 965 | 938 | 947 | 320,000 | 9,470 |
| 1989-09-18 | 931 | 939 | 931 | 938 | 182,000 | 9,380 |
| 1989-09-14 | 915 | 935 | 910 | 929 | 401,000 | 9,290 |
| 1989-09-13 | 874 | 910 | 874 | 910 | 453,000 | 9,100 |
| 1989-09-12 | 880 | 880 | 862 | 869 | 136,000 | 8,690 |
| 1989-09-11 | 865 | 880 | 865 | 876 | 176,000 | 8,760 |
| 1989-09-08 | 810 | 825 | 810 | 820 | 8,000 | 8,200 |
| 1989-09-07 | 838 | 838 | 815 | 815 | 12,000 | 8,150 |
| 1989-09-06 | 828 | 838 | 826 | 838 | 16,000 | 8,380 |
| 1989-09-05 | 845 | 846 | 828 | 828 | 19,000 | 8,280 |
| 1989-09-04 | 849 | 850 | 845 | 845 | 20,000 | 8,450 |
| 1989-09-01 | 845 | 850 | 845 | 849 | 47,000 | 8,490 |
| 1989-08-31 | 842 | 847 | 840 | 840 | 13,000 | 8,400 |
| 1989-08-30 | 860 | 861 | 850 | 850 | 16,000 | 8,500 |
| 1989-08-29 | 870 | 870 | 855 | 855 | 30,000 | 8,550 |
| 1989-08-28 | 870 | 870 | 865 | 870 | 24,000 | 8,700 |
| 1989-08-25 | 870 | 870 | 854 | 854 | 18,000 | 8,540 |
| 1989-08-24 | 875 | 875 | 860 | 860 | 75,000 | 8,600 |
| 1989-08-23 | 870 | 880 | 870 | 871 | 54,000 | 8,710 |
| 1989-08-22 | 845 | 860 | 840 | 855 | 31,000 | 8,550 |
| 1989-08-21 | 850 | 860 | 845 | 845 | 40,000 | 8,450 |
| 1989-08-18 | 820 | 840 | 820 | 840 | 16,000 | 8,400 |
| 1989-08-17 | 823 | 823 | 805 | 811 | 46,000 | 8,110 |
| 1989-08-16 | 820 | 821 | 815 | 820 | 33,000 | 8,200 |
| 1989-08-15 | 815 | 819 | 815 | 815 | 6,000 | 8,150 |
| 1989-08-14 | 815 | 815 | 810 | 815 | 8,000 | 8,150 |
| 1989-08-11 | 815 | 820 | 815 | 815 | 11,000 | 8,150 |
| 1989-08-10 | 820 | 820 | 815 | 816 | 29,000 | 8,160 |
| 1989-08-09 | 820 | 820 | 819 | 820 | 13,000 | 8,200 |
| 1989-08-08 | 815 | 820 | 815 | 820 | 19,000 | 8,200 |
| 1989-08-07 | 810 | 820 | 810 | 811 | 8,000 | 8,110 |
| 1989-08-04 | 805 | 809 | 805 | 809 | 14,000 | 8,090 |
| 1989-08-03 | 806 | 806 | 805 | 805 | 10,000 | 8,050 |
| 1989-08-02 | 805 | 805 | 805 | 805 | 6,000 | 8,050 |
| 1989-08-01 | 805 | 810 | 805 | 805 | 16,000 | 8,050 |
| 1989-07-31 | 805 | 806 | 805 | 805 | 12,000 | 8,050 |
| 1989-07-28 | 815 | 815 | 815 | 815 | 7,000 | 8,150 |
| 1989-07-27 | 815 | 820 | 815 | 820 | 15,000 | 8,200 |
| 1989-07-26 | 815 | 820 | 815 | 820 | 9,000 | 8,200 |
| 1989-07-25 | 785 | 800 | 785 | 800 | 5,000 | 8,000 |
| 1989-07-24 | 785 | 785 | 785 | 785 | 2,000 | 7,850 |
| 1989-07-21 | 790 | 790 | 780 | 780 | 12,000 | 7,800 |
| 1989-07-20 | 795 | 795 | 790 | 790 | 2,000 | 7,900 |
| 1989-07-19 | 785 | 785 | 785 | 785 | 1,000 | 7,850 |
| 1989-07-18 | 785 | 785 | 785 | 785 | 2,000 | 7,850 |
| 1989-07-17 | 780 | 789 | 780 | 780 | 6,000 | 7,800 |
| 1989-07-14 | 790 | 790 | 790 | 790 | 4,000 | 7,900 |
| 1989-07-13 | 828 | 828 | 800 | 800 | 25,000 | 8,000 |
| 1989-07-12 | 822 | 828 | 800 | 800 | 40,000 | 8,000 |
| 1989-07-11 | 800 | 828 | 800 | 820 | 41,000 | 8,200 |
| 1989-07-10 | 775 | 785 | 775 | 785 | 6,000 | 7,850 |
| 1989-07-07 | 755 | 775 | 755 | 775 | 14,000 | 7,750 |
| 1989-07-06 | 755 | 755 | 755 | 755 | 10,000 | 7,550 |
| 1989-07-05 | 755 | 755 | 752 | 752 | 5,000 | 7,520 |
| 1989-07-04 | 755 | 755 | 751 | 751 | 16,000 | 7,510 |
| 1989-07-03 | 751 | 753 | 751 | 753 | 5,000 | 7,530 |
| 1989-06-30 | 756 | 756 | 750 | 751 | 7,000 | 7,510 |
| 1989-06-29 | 756 | 758 | 756 | 758 | 6,000 | 7,580 |
| 1989-06-28 | 760 | 761 | 755 | 756 | 9,000 | 7,560 |
| 1989-06-27 | 760 | 770 | 760 | 770 | 7,000 | 7,700 |
| 1989-06-26 | 780 | 785 | 765 | 785 | 7,000 | 7,850 |
| 1989-06-23 | 775 | 780 | 775 | 780 | 4,000 | 7,800 |
| 1989-06-22 | 760 | 780 | 760 | 771 | 8,000 | 7,710 |
| 1989-06-21 | 760 | 760 | 760 | 760 | 3,000 | 7,600 |
| 1989-06-20 | 755 | 770 | 755 | 760 | 13,000 | 7,600 |
| 1989-06-19 | 770 | 770 | 770 | 770 | 6,000 | 7,700 |
| 1989-06-16 | 750 | 760 | 750 | 752 | 20,000 | 7,520 |
| 1989-06-15 | 783 | 783 | 775 | 775 | 2,000 | 7,750 |
| 1989-06-14 | 785 | 795 | 785 | 785 | 15,000 | 7,850 |
| 1989-06-13 | 790 | 790 | 790 | 790 | 7,000 | 7,900 |
| 1989-06-12 | 790 | 800 | 786 | 795 | 14,000 | 7,950 |
| 1989-06-09 | 800 | 810 | 785 | 785 | 14,000 | 7,850 |
| 1989-06-08 | 789 | 795 | 785 | 795 | 17,000 | 7,950 |
| 1989-06-07 | 790 | 790 | 785 | 789 | 7,000 | 7,890 |
| 1989-06-06 | 780 | 790 | 780 | 790 | 17,000 | 7,900 |
| 1989-06-05 | 785 | 786 | 785 | 785 | 6,000 | 7,850 |
| 1989-06-02 | 805 | 805 | 790 | 790 | 28,000 | 7,900 |
| 1989-06-01 | 810 | 810 | 805 | 805 | 8,000 | 8,050 |
| 1989-05-31 | 810 | 815 | 800 | 810 | 25,000 | 8,100 |
| 1989-05-30 | 824 | 824 | 810 | 810 | 14,000 | 8,100 |
| 1989-05-29 | 800 | 819 | 792 | 819 | 47,000 | 8,190 |
| 1989-05-26 | 781 | 792 | 781 | 792 | 22,000 | 7,920 |
| 1989-05-25 | 780 | 789 | 780 | 785 | 14,000 | 7,850 |
| 1989-05-24 | 785 | 785 | 772 | 772 | 22,000 | 7,720 |
| 1989-05-23 | 791 | 793 | 785 | 785 | 21,000 | 7,850 |
| 1989-05-22 | 794 | 800 | 791 | 791 | 21,000 | 7,910 |
| 1989-05-19 | 791 | 800 | 790 | 791 | 17,000 | 7,910 |
| 1989-05-18 | 790 | 793 | 790 | 790 | 17,000 | 7,900 |
| 1989-05-17 | 790 | 790 | 790 | 790 | 5,000 | 7,900 |
| 1989-05-16 | 800 | 800 | 790 | 800 | 17,000 | 8,000 |
| 1989-05-15 | 803 | 803 | 800 | 800 | 14,000 | 8,000 |
| 1989-05-12 | 806 | 806 | 803 | 803 | 22,000 | 8,030 |
| 1989-05-11 | 804 | 808 | 800 | 805 | 23,000 | 8,050 |
| 1989-05-10 | 803 | 805 | 801 | 802 | 31,000 | 8,020 |
| 1989-05-09 | 806 | 808 | 804 | 804 | 26,000 | 8,040 |
| 1989-05-08 | 804 | 808 | 803 | 808 | 25,000 | 8,080 |
| 1989-05-02 | 802 | 809 | 802 | 804 | 26,000 | 8,040 |
| 1989-05-01 | 804 | 804 | 800 | 804 | 15,000 | 8,040 |
| 1989-04-28 | 800 | 800 | 800 | 800 | 21,000 | 8,000 |
| 1989-04-27 | 800 | 809 | 800 | 800 | 32,000 | 8,000 |
| 1989-04-26 | 800 | 809 | 795 | 800 | 52,000 | 8,000 |
| 1989-04-25 | 780 | 800 | 780 | 800 | 48,000 | 8,000 |
| 1989-04-24 | 780 | 782 | 755 | 755 | 16,000 | 7,550 |
| 1989-04-21 | 780 | 789 | 775 | 781 | 26,000 | 7,810 |
| 1989-04-20 | 770 | 780 | 770 | 780 | 30,000 | 7,800 |
| 1989-04-19 | 785 | 790 | 782 | 785 | 26,000 | 7,850 |
| 1989-04-18 | 790 | 796 | 790 | 796 | 14,000 | 7,960 |
| 1989-04-17 | 790 | 794 | 790 | 790 | 16,000 | 7,900 |
| 1989-04-14 | 800 | 800 | 790 | 790 | 34,000 | 7,900 |
| 1989-04-13 | 804 | 804 | 800 | 800 | 19,000 | 8,000 |
| 1989-04-12 | 804 | 804 | 796 | 802 | 25,000 | 8,020 |
| 1989-04-11 | 800 | 802 | 800 | 802 | 17,000 | 8,020 |
| 1989-04-10 | 813 | 813 | 808 | 810 | 22,000 | 8,100 |
| 1989-04-07 | 804 | 814 | 800 | 814 | 41,000 | 8,140 |
| 1989-04-06 | 814 | 815 | 795 | 796 | 59,000 | 7,960 |
| 1989-04-05 | 819 | 820 | 812 | 812 | 25,000 | 8,120 |
| 1989-04-04 | 820 | 824 | 810 | 812 | 44,000 | 8,120 |
| 1989-04-03 | 852 | 852 | 800 | 800 | 54,000 | 8,000 |
| 1989-03-31 | 863 | 864 | 847 | 847 | 32,000 | 8,470 |
| 1989-03-30 | 880 | 880 | 860 | 860 | 41,000 | 8,600 |
| 1989-03-29 | 869 | 874 | 840 | 846 | 85,000 | 8,460 |
| 1989-03-28 | 874 | 884 | 860 | 865 | 55,000 | 8,650 |
| 1989-03-27 | 860 | 869 | 845 | 860 | 56,000 | 8,600 |
| 1989-03-24 | 890 | 895 | 855 | 870 | 162,000 | 8,700 |
| 1989-03-23 | 913 | 920 | 880 | 895 | 302,000 | 8,950 |
| 1989-03-22 | 880 | 954 | 870 | 913 | 1,243,000 | 9,130 |
| 1989-03-20 | 815 | 860 | 807 | 860 | 531,000 | 8,600 |
| 1989-03-17 | 795 | 810 | 790 | 805 | 120,000 | 8,050 |
| 1989-03-16 | 759 | 795 | 759 | 795 | 93,000 | 7,950 |
| 1989-03-15 | 744 | 750 | 742 | 748 | 31,000 | 7,480 |
| 1989-03-14 | 725 | 744 | 720 | 740 | 33,000 | 7,400 |
| 1989-03-13 | 739 | 739 | 730 | 730 | 4,000 | 7,300 |
| 1989-03-10 | 739 | 740 | 715 | 740 | 44,000 | 7,400 |
| 1989-03-09 | 739 | 740 | 725 | 740 | 25,000 | 7,400 |
| 1989-03-08 | 734 | 740 | 734 | 739 | 28,000 | 7,390 |
| 1989-03-07 | 726 | 734 | 725 | 734 | 10,000 | 7,340 |
| 1989-03-06 | 729 | 730 | 726 | 726 | 17,000 | 7,260 |
| 1989-03-03 | 725 | 730 | 725 | 730 | 23,000 | 7,300 |
| 1989-03-02 | 730 | 730 | 715 | 725 | 20,000 | 7,250 |
| 1989-03-01 | 740 | 745 | 730 | 730 | 22,000 | 7,300 |
| 1989-02-28 | 754 | 754 | 750 | 750 | 21,000 | 7,500 |
| 1989-02-27 | 759 | 759 | 752 | 753 | 21,000 | 7,530 |
| 1989-02-23 | 754 | 760 | 752 | 760 | 31,000 | 7,600 |
| 1989-02-22 | 751 | 764 | 751 | 752 | 25,000 | 7,520 |
| 1989-02-21 | 770 | 770 | 750 | 750 | 20,000 | 7,500 |
| 1989-02-20 | 779 | 780 | 770 | 770 | 31,000 | 7,700 |
| 1989-02-17 | 785 | 794 | 775 | 775 | 39,000 | 7,750 |
| 1989-02-16 | 780 | 800 | 775 | 795 | 86,000 | 7,950 |
| 1989-02-15 | 779 | 779 | 770 | 775 | 25,000 | 7,750 |
| 1989-02-14 | 785 | 786 | 775 | 780 | 33,000 | 7,800 |
| 1989-02-13 | 780 | 790 | 773 | 786 | 52,000 | 7,860 |
| 1989-02-10 | 793 | 800 | 790 | 795 | 48,000 | 7,950 |
| 1989-02-09 | 794 | 804 | 790 | 800 | 81,000 | 8,000 |
| 1989-02-08 | 822 | 822 | 790 | 790 | 117,000 | 7,900 |
| 1989-02-07 | 818 | 836 | 806 | 820 | 474,000 | 8,200 |
| 1989-02-06 | 805 | 832 | 800 | 815 | 434,000 | 8,150 |
| 1989-02-03 | 784 | 808 | 784 | 800 | 441,000 | 8,000 |
| 1989-02-02 | 750 | 780 | 741 | 770 | 358,000 | 7,700 |
| 1989-02-01 | 726 | 739 | 720 | 738 | 102,000 | 7,380 |
| 1989-01-31 | 729 | 730 | 725 | 726 | 29,000 | 7,260 |
| 1989-01-30 | 723 | 730 | 723 | 726 | 36,000 | 7,260 |
| 1989-01-28 | 732 | 732 | 720 | 720 | 47,000 | 7,200 |
| 1989-01-27 | 729 | 739 | 729 | 732 | 78,000 | 7,320 |
| 1989-01-26 | 734 | 739 | 725 | 727 | 51,000 | 7,270 |
| 1989-01-25 | 719 | 729 | 718 | 725 | 73,000 | 7,250 |
| 1989-01-24 | 704 | 715 | 704 | 714 | 35,000 | 7,140 |
| 1989-01-23 | 695 | 700 | 694 | 700 | 35,000 | 7,000 |
| 1989-01-20 | 695 | 699 | 695 | 695 | 18,000 | 6,950 |
| 1989-01-19 | 690 | 699 | 690 | 695 | 51,000 | 6,950 |
| 1989-01-18 | 680 | 685 | 680 | 685 | 19,000 | 6,850 |
| 1989-01-17 | 680 | 680 | 675 | 679 | 23,000 | 6,790 |
| 1989-01-13 | 684 | 690 | 675 | 675 | 51,000 | 6,750 |
| 1989-01-12 | 685 | 685 | 680 | 685 | 10,000 | 6,850 |
| 1989-01-11 | 680 | 685 | 680 | 685 | 14,000 | 6,850 |
| 1989-01-10 | 680 | 684 | 679 | 680 | 13,000 | 6,800 |
| 1989-01-09 | 679 | 679 | 679 | 679 | 5,000 | 6,790 |
| 1989-01-06 | 700 | 703 | 699 | 699 | 9,000 | 6,990 |
| 1989-01-05 | 689 | 704 | 689 | 700 | 17,000 | 7,000 |
| 1989-01-04 | 679 | 689 | 675 | 689 | 9,000 | 6,890 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
