1847 (株)イチケン の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 798 | 798 | 795 | 795 | 5,000 | 3,613.64 |
| 1988-12-27 | 791 | 791 | 791 | 791 | 1,000 | 3,595.45 |
| 1988-12-26 | 790 | 790 | 790 | 790 | 6,000 | 3,590.91 |
| 1988-12-24 | 790 | 791 | 790 | 790 | 8,000 | 3,590.91 |
| 1988-12-23 | 796 | 796 | 790 | 790 | 11,000 | 3,590.91 |
| 1988-12-22 | 790 | 795 | 790 | 795 | 21,000 | 3,613.64 |
| 1988-12-21 | 795 | 795 | 795 | 795 | 3,000 | 3,613.64 |
| 1988-12-20 | 795 | 795 | 780 | 791 | 9,000 | 3,595.45 |
| 1988-12-19 | 783 | 800 | 783 | 790 | 7,000 | 3,590.91 |
| 1988-12-16 | 794 | 794 | 785 | 793 | 10,000 | 3,604.55 |
| 1988-12-15 | 785 | 786 | 785 | 785 | 10,000 | 3,568.18 |
| 1988-12-14 | 790 | 790 | 785 | 785 | 9,000 | 3,568.18 |
| 1988-12-13 | 791 | 796 | 785 | 796 | 19,000 | 3,618.18 |
| 1988-12-12 | 791 | 800 | 791 | 800 | 11,000 | 3,636.36 |
| 1988-12-09 | 800 | 810 | 790 | 801 | 16,000 | 3,640.91 |
| 1988-12-08 | 799 | 800 | 795 | 800 | 6,000 | 3,636.36 |
| 1988-12-07 | 794 | 800 | 790 | 800 | 31,000 | 3,636.36 |
| 1988-12-06 | 790 | 811 | 790 | 790 | 40,000 | 3,590.91 |
| 1988-12-05 | 815 | 815 | 790 | 800 | 15,000 | 3,636.36 |
| 1988-12-03 | 810 | 830 | 810 | 829 | 20,000 | 3,768.18 |
| 1988-12-02 | 840 | 840 | 815 | 815 | 29,000 | 3,704.55 |
| 1988-12-01 | 850 | 850 | 820 | 830 | 91,000 | 3,772.73 |
| 1988-11-30 | 875 | 889 | 830 | 830 | 389,000 | 3,772.73 |
| 1988-11-29 | 798 | 855 | 798 | 855 | 271,000 | 3,886.36 |
| 1988-11-28 | 780 | 800 | 774 | 781 | 98,000 | 3,550 |
| 1988-11-26 | 726 | 756 | 726 | 750 | 41,000 | 3,409.09 |
| 1988-11-25 | 710 | 710 | 701 | 710 | 9,000 | 3,227.27 |
| 1988-11-24 | 700 | 702 | 700 | 702 | 14,000 | 3,190.91 |
| 1988-11-22 | 700 | 700 | 700 | 700 | 9,000 | 3,181.82 |
| 1988-11-21 | 686 | 686 | 686 | 686 | 2,000 | 3,118.18 |
| 1988-11-17 | 701 | 701 | 685 | 685 | 7,000 | 3,113.64 |
| 1988-11-16 | 710 | 710 | 691 | 691 | 10,000 | 3,140.91 |
| 1988-11-15 | 691 | 715 | 691 | 710 | 19,000 | 3,227.27 |
| 1988-11-14 | 690 | 691 | 690 | 691 | 3,000 | 3,140.91 |
| 1988-11-10 | 700 | 700 | 695 | 695 | 6,000 | 3,159.09 |
| 1988-11-09 | 699 | 699 | 692 | 692 | 4,000 | 3,145.45 |
| 1988-11-08 | 691 | 700 | 691 | 700 | 5,000 | 3,181.82 |
| 1988-11-07 | 701 | 715 | 701 | 715 | 9,000 | 3,250 |
| 1988-11-05 | 700 | 701 | 700 | 701 | 3,000 | 3,186.36 |
| 1988-11-02 | 716 | 716 | 716 | 716 | 3,000 | 3,254.55 |
| 1988-11-01 | 717 | 717 | 716 | 716 | 14,000 | 3,254.55 |
| 1988-10-31 | 690 | 717 | 690 | 717 | 7,000 | 3,259.09 |
| 1988-10-29 | 685 | 700 | 685 | 700 | 6,000 | 3,181.82 |
| 1988-10-28 | 717 | 717 | 700 | 700 | 7,000 | 3,181.82 |
| 1988-10-26 | 719 | 720 | 719 | 720 | 4,000 | 3,272.73 |
| 1988-10-25 | 710 | 720 | 710 | 720 | 9,000 | 3,272.73 |
| 1988-10-24 | 706 | 710 | 706 | 710 | 2,000 | 3,227.27 |
| 1988-10-22 | 700 | 700 | 700 | 700 | 4,000 | 3,181.82 |
| 1988-10-21 | 671 | 680 | 671 | 680 | 2,000 | 3,090.91 |
| 1988-10-19 | 662 | 662 | 662 | 662 | 1,000 | 3,009.09 |
| 1988-10-18 | 665 | 677 | 660 | 660 | 24,000 | 3,000 |
| 1988-10-17 | 700 | 700 | 680 | 680 | 4,000 | 3,090.91 |
| 1988-10-14 | 700 | 701 | 700 | 700 | 3,000 | 3,181.82 |
| 1988-10-13 | 710 | 710 | 700 | 700 | 5,000 | 3,181.82 |
| 1988-10-12 | 710 | 710 | 710 | 710 | 2,000 | 3,227.27 |
| 1988-10-11 | 699 | 699 | 690 | 690 | 4,000 | 3,136.36 |
| 1988-10-07 | 700 | 700 | 699 | 699 | 8,000 | 3,177.27 |
| 1988-10-06 | 710 | 710 | 700 | 700 | 13,000 | 3,181.82 |
| 1988-10-05 | 700 | 710 | 699 | 710 | 16,000 | 3,227.27 |
| 1988-10-04 | 700 | 700 | 700 | 700 | 4,000 | 3,181.82 |
| 1988-10-03 | 701 | 701 | 701 | 701 | 17,000 | 3,186.36 |
| 1988-10-01 | 715 | 715 | 705 | 705 | 34,000 | 3,204.55 |
| 1988-09-30 | 718 | 718 | 715 | 715 | 12,000 | 3,250 |
| 1988-09-29 | 722 | 722 | 720 | 720 | 15,000 | 3,272.73 |
| 1988-09-28 | 721 | 721 | 714 | 715 | 22,000 | 3,250 |
| 1988-09-26 | 750 | 750 | 741 | 741 | 3,000 | 3,368.18 |
| 1988-09-22 | 759 | 769 | 750 | 750 | 50,000 | 3,409.09 |
| 1988-09-21 | 768 | 769 | 768 | 769 | 15,000 | 3,495.45 |
| 1988-09-20 | 768 | 768 | 768 | 768 | 6,000 | 3,490.91 |
| 1988-09-19 | 809 | 816 | 788 | 788 | 33,000 | 3,581.82 |
| 1988-09-16 | 790 | 810 | 790 | 809 | 66,000 | 3,677.27 |
| 1988-09-14 | 740 | 740 | 740 | 740 | 4,000 | 3,363.64 |
| 1988-09-13 | 716 | 720 | 716 | 720 | 5,000 | 3,272.73 |
| 1988-09-09 | 715 | 715 | 715 | 715 | 5,000 | 3,250 |
| 1988-09-08 | 711 | 715 | 711 | 715 | 2,000 | 3,250 |
| 1988-09-07 | 720 | 720 | 710 | 710 | 3,000 | 3,227.27 |
| 1988-09-06 | 720 | 740 | 720 | 730 | 9,000 | 3,318.18 |
| 1988-09-03 | 730 | 730 | 730 | 730 | 2,000 | 3,318.18 |
| 1988-09-01 | 750 | 750 | 750 | 750 | 3,000 | 3,409.09 |
| 1988-08-31 | 755 | 755 | 726 | 726 | 6,000 | 3,300 |
| 1988-08-30 | 770 | 770 | 755 | 755 | 7,000 | 3,431.82 |
| 1988-08-29 | 760 | 770 | 760 | 770 | 17,000 | 3,500 |
| 1988-08-27 | 730 | 731 | 730 | 731 | 2,000 | 3,322.73 |
| 1988-08-26 | 728 | 728 | 728 | 728 | 10,000 | 3,309.09 |
| 1988-08-25 | 723 | 726 | 722 | 726 | 7,000 | 3,300 |
| 1988-08-24 | 720 | 721 | 720 | 721 | 2,000 | 3,277.27 |
| 1988-08-23 | 710 | 710 | 709 | 710 | 61,000 | 3,227.27 |
| 1988-08-19 | 711 | 711 | 710 | 710 | 4,000 | 3,227.27 |
| 1988-08-18 | 727 | 727 | 711 | 711 | 2,000 | 3,231.82 |
| 1988-08-16 | 732 | 732 | 732 | 732 | 3,000 | 3,327.27 |
| 1988-08-12 | 732 | 732 | 732 | 732 | 1,000 | 3,327.27 |
| 1988-08-10 | 732 | 732 | 727 | 727 | 4,000 | 3,304.55 |
| 1988-08-09 | 733 | 733 | 731 | 732 | 5,000 | 3,327.27 |
| 1988-08-08 | 732 | 732 | 732 | 732 | 1,000 | 3,327.27 |
| 1988-08-06 | 731 | 731 | 731 | 731 | 6,000 | 3,322.73 |
| 1988-08-05 | 760 | 760 | 760 | 760 | 2,000 | 3,454.55 |
| 1988-08-04 | 785 | 795 | 780 | 780 | 5,000 | 3,545.45 |
| 1988-08-03 | 780 | 785 | 780 | 785 | 2,000 | 3,568.18 |
| 1988-08-02 | 790 | 790 | 785 | 785 | 5,000 | 3,568.18 |
| 1988-08-01 | 790 | 790 | 785 | 790 | 8,000 | 3,590.91 |
| 1988-07-30 | 794 | 800 | 792 | 800 | 17,000 | 3,636.36 |
| 1988-07-29 | 800 | 800 | 800 | 800 | 20,000 | 3,636.36 |
| 1988-07-28 | 800 | 800 | 800 | 800 | 39,000 | 3,636.36 |
| 1988-07-27 | 780 | 800 | 780 | 795 | 31,000 | 3,613.64 |
| 1988-07-26 | 780 | 780 | 780 | 780 | 11,000 | 3,545.45 |
| 1988-07-25 | 770 | 773 | 770 | 770 | 10,000 | 3,500 |
| 1988-07-23 | 760 | 760 | 760 | 760 | 14,000 | 3,454.55 |
| 1988-07-22 | 765 | 769 | 760 | 765 | 20,000 | 3,477.27 |
| 1988-07-21 | 775 | 780 | 775 | 775 | 19,000 | 3,522.73 |
| 1988-07-20 | 770 | 780 | 770 | 778 | 20,000 | 3,536.36 |
| 1988-07-19 | 775 | 783 | 760 | 775 | 36,000 | 3,522.73 |
| 1988-07-18 | 779 | 785 | 776 | 776 | 10,000 | 3,527.27 |
| 1988-07-15 | 760 | 790 | 760 | 790 | 21,000 | 3,590.91 |
| 1988-07-14 | 735 | 750 | 735 | 750 | 7,000 | 3,409.09 |
| 1988-07-13 | 740 | 740 | 730 | 730 | 11,000 | 3,318.18 |
| 1988-07-12 | 730 | 730 | 730 | 730 | 8,000 | 3,318.18 |
| 1988-07-11 | 727 | 727 | 720 | 720 | 6,000 | 3,272.73 |
| 1988-07-08 | 729 | 729 | 725 | 729 | 34,000 | 3,313.64 |
| 1988-07-07 | 720 | 726 | 720 | 726 | 15,000 | 3,300 |
| 1988-07-06 | 726 | 730 | 720 | 721 | 13,000 | 3,277.27 |
| 1988-07-05 | 726 | 730 | 726 | 730 | 20,000 | 3,318.18 |
| 1988-07-04 | 737 | 748 | 725 | 725 | 22,000 | 3,295.45 |
| 1988-07-02 | 740 | 741 | 737 | 738 | 15,000 | 3,354.55 |
| 1988-07-01 | 750 | 755 | 750 | 750 | 22,000 | 3,409.09 |
| 1988-06-30 | 773 | 775 | 773 | 774 | 31,000 | 3,518.18 |
| 1988-06-29 | 775 | 793 | 773 | 774 | 11,000 | 3,518.18 |
| 1988-06-28 | 773 | 773 | 773 | 773 | 13,000 | 3,513.64 |
| 1988-06-25 | 762 | 762 | 762 | 762 | 2,000 | 3,463.64 |
| 1988-06-24 | 759 | 770 | 759 | 760 | 24,000 | 3,454.55 |
| 1988-06-23 | 757 | 757 | 757 | 757 | 4,000 | 3,440.91 |
| 1988-06-22 | 755 | 755 | 750 | 755 | 16,000 | 3,431.82 |
| 1988-06-21 | 760 | 761 | 755 | 755 | 10,000 | 3,431.82 |
| 1988-06-20 | 770 | 770 | 758 | 760 | 11,000 | 3,454.55 |
| 1988-06-17 | 772 | 775 | 770 | 770 | 30,000 | 3,500 |
| 1988-06-16 | 785 | 785 | 770 | 770 | 9,000 | 3,500 |
| 1988-06-15 | 780 | 790 | 770 | 790 | 21,000 | 3,590.91 |
| 1988-06-14 | 785 | 800 | 785 | 800 | 13,000 | 3,636.36 |
| 1988-06-13 | 788 | 788 | 785 | 785 | 14,000 | 3,568.18 |
| 1988-06-10 | 790 | 790 | 785 | 785 | 9,000 | 3,568.18 |
| 1988-06-09 | 790 | 810 | 790 | 795 | 47,000 | 3,613.64 |
| 1988-06-08 | 796 | 803 | 793 | 796 | 41,000 | 3,618.18 |
| 1988-06-07 | 796 | 800 | 795 | 800 | 18,000 | 3,636.36 |
| 1988-06-06 | 795 | 800 | 793 | 795 | 25,000 | 3,613.64 |
| 1988-06-04 | 795 | 800 | 785 | 790 | 32,000 | 3,590.91 |
| 1988-06-03 | 790 | 800 | 785 | 795 | 21,000 | 3,613.64 |
| 1988-06-02 | 800 | 800 | 795 | 795 | 22,000 | 3,613.64 |
| 1988-06-01 | 798 | 798 | 797 | 798 | 5,000 | 3,627.27 |
| 1988-05-31 | 810 | 810 | 796 | 797 | 25,000 | 3,622.73 |
| 1988-05-30 | 810 | 810 | 810 | 810 | 18,000 | 3,681.82 |
| 1988-05-28 | 800 | 810 | 798 | 810 | 13,000 | 3,681.82 |
| 1988-05-27 | 814 | 814 | 796 | 810 | 11,000 | 3,681.82 |
| 1988-05-26 | 805 | 815 | 795 | 815 | 26,000 | 3,704.55 |
| 1988-05-25 | 812 | 825 | 796 | 810 | 57,000 | 3,681.82 |
| 1988-05-24 | 815 | 820 | 812 | 812 | 21,000 | 3,690.91 |
| 1988-05-23 | 820 | 820 | 815 | 815 | 9,000 | 3,704.55 |
| 1988-05-20 | 816 | 819 | 816 | 819 | 20,000 | 3,722.73 |
| 1988-05-19 | 815 | 830 | 815 | 816 | 25,000 | 3,709.09 |
| 1988-05-18 | 816 | 825 | 816 | 816 | 19,000 | 3,709.09 |
| 1988-05-17 | 825 | 830 | 815 | 815 | 34,000 | 3,704.55 |
| 1988-05-16 | 812 | 825 | 812 | 822 | 12,000 | 3,736.36 |
| 1988-05-13 | 825 | 825 | 811 | 811 | 13,000 | 3,686.36 |
| 1988-05-12 | 820 | 825 | 811 | 825 | 17,000 | 3,750 |
| 1988-05-11 | 821 | 829 | 820 | 820 | 25,000 | 3,727.27 |
| 1988-05-10 | 820 | 820 | 820 | 820 | 7,000 | 3,727.27 |
| 1988-05-09 | 823 | 830 | 820 | 820 | 12,000 | 3,727.27 |
| 1988-05-07 | 820 | 820 | 811 | 815 | 16,000 | 3,704.55 |
| 1988-05-06 | 820 | 820 | 811 | 820 | 10,000 | 3,727.27 |
| 1988-05-02 | 816 | 830 | 807 | 830 | 23,000 | 3,772.73 |
| 1988-04-30 | 805 | 815 | 805 | 815 | 19,000 | 3,704.55 |
| 1988-04-28 | 815 | 815 | 803 | 815 | 14,000 | 3,704.55 |
| 1988-04-27 | 811 | 811 | 803 | 803 | 22,000 | 3,650 |
| 1988-04-26 | 803 | 810 | 803 | 810 | 17,000 | 3,681.82 |
| 1988-04-25 | 801 | 815 | 800 | 815 | 8,000 | 3,704.55 |
| 1988-04-23 | 799 | 800 | 798 | 800 | 12,000 | 3,636.36 |
| 1988-04-22 | 798 | 807 | 798 | 800 | 14,000 | 3,636.36 |
| 1988-04-21 | 815 | 815 | 791 | 800 | 27,000 | 3,636.36 |
| 1988-04-20 | 815 | 815 | 800 | 815 | 20,000 | 3,704.55 |
| 1988-04-19 | 810 | 815 | 800 | 815 | 5,000 | 3,704.55 |
| 1988-04-18 | 810 | 830 | 810 | 810 | 10,000 | 3,681.82 |
| 1988-04-15 | 810 | 830 | 810 | 830 | 20,000 | 3,772.73 |
| 1988-04-14 | 811 | 830 | 805 | 830 | 23,000 | 3,772.73 |
| 1988-04-13 | 830 | 830 | 812 | 812 | 14,000 | 3,690.91 |
| 1988-04-12 | 840 | 840 | 830 | 830 | 5,000 | 3,772.73 |
| 1988-04-11 | 820 | 850 | 810 | 850 | 37,000 | 3,863.64 |
| 1988-04-08 | 835 | 835 | 803 | 810 | 10,000 | 3,681.82 |
| 1988-04-07 | 845 | 845 | 840 | 840 | 6,000 | 3,818.18 |
| 1988-04-06 | 850 | 855 | 840 | 840 | 11,000 | 3,818.18 |
| 1988-04-04 | 861 | 861 | 859 | 860 | 5,000 | 3,909.09 |
| 1988-04-02 | 845 | 860 | 838 | 860 | 17,000 | 3,909.09 |
| 1988-04-01 | 845 | 845 | 845 | 845 | 3,000 | 3,840.91 |
| 1988-03-31 | 850 | 850 | 840 | 845 | 9,000 | 3,840.91 |
| 1988-03-30 | 860 | 860 | 860 | 860 | 3,000 | 3,909.09 |
| 1988-03-29 | 830 | 830 | 830 | 830 | 4,000 | 3,772.73 |
| 1988-03-28 | 815 | 820 | 815 | 820 | 9,000 | 3,727.27 |
| 1988-03-26 | 810 | 810 | 810 | 810 | 12,000 | 3,681.82 |
| 1988-03-25 | 839 | 841 | 835 | 835 | 16,000 | 3,795.45 |
| 1988-03-24 | 858 | 858 | 850 | 850 | 43,000 | 3,863.64 |
| 1988-03-23 | 865 | 865 | 859 | 859 | 47,000 | 3,904.55 |
| 1988-03-22 | 870 | 870 | 859 | 865 | 48,000 | 3,931.82 |
| 1988-03-18 | 885 | 885 | 860 | 874 | 75,000 | 3,972.73 |
| 1988-03-17 | 885 | 900 | 870 | 870 | 85,000 | 3,954.55 |
| 1988-03-16 | 885 | 888 | 870 | 880 | 92,000 | 4,000 |
| 1988-03-15 | 890 | 895 | 880 | 880 | 93,000 | 4,000 |
| 1988-03-14 | 894 | 894 | 884 | 889 | 47,000 | 4,040.91 |
| 1988-03-11 | 912 | 913 | 881 | 902 | 36,000 | 4,100 |
| 1988-03-10 | 939 | 940 | 925 | 925 | 70,000 | 4,204.55 |
| 1988-03-09 | 920 | 939 | 920 | 939 | 222,000 | 4,268.18 |
| 1988-03-08 | 890 | 910 | 890 | 910 | 81,000 | 4,136.36 |
| 1988-03-07 | 879 | 900 | 879 | 888 | 62,000 | 4,036.36 |
| 1988-03-05 | 878 | 880 | 875 | 880 | 34,000 | 4,000 |
| 1988-03-04 | 889 | 893 | 878 | 886 | 77,000 | 4,027.27 |
| 1988-03-03 | 891 | 894 | 883 | 894 | 100,000 | 4,063.64 |
| 1988-03-02 | 880 | 880 | 860 | 860 | 42,000 | 3,909.09 |
| 1988-03-01 | 894 | 895 | 875 | 875 | 28,000 | 3,977.27 |
| 1988-02-29 | 910 | 910 | 895 | 896 | 83,000 | 4,072.73 |
| 1988-02-27 | 870 | 900 | 869 | 900 | 164,000 | 4,090.91 |
| 1988-02-26 | 872 | 872 | 849 | 860 | 132,000 | 3,909.09 |
| 1988-02-25 | 881 | 882 | 857 | 870 | 129,000 | 3,954.55 |
| 1988-02-24 | 845 | 890 | 843 | 872 | 327,000 | 3,963.64 |
| 1988-02-23 | 848 | 848 | 842 | 844 | 88,000 | 3,836.36 |
| 1988-02-22 | 845 | 849 | 840 | 840 | 152,000 | 3,818.18 |
| 1988-02-19 | 845 | 845 | 826 | 835 | 121,000 | 3,795.45 |
| 1988-02-18 | 820 | 840 | 819 | 835 | 125,000 | 3,795.45 |
| 1988-02-17 | 812 | 819 | 790 | 790 | 33,000 | 3,590.91 |
| 1988-02-16 | 810 | 839 | 810 | 820 | 132,000 | 3,727.27 |
| 1988-02-15 | 825 | 830 | 815 | 820 | 127,000 | 3,727.27 |
| 1988-02-12 | 820 | 840 | 814 | 835 | 252,000 | 3,795.45 |
| 1988-02-10 | 848 | 853 | 815 | 820 | 476,000 | 3,727.27 |
| 1988-02-09 | 769 | 864 | 769 | 845 | 871,000 | 3,840.91 |
| 1988-02-08 | 751 | 765 | 745 | 765 | 147,000 | 3,477.27 |
| 1988-02-06 | 750 | 750 | 749 | 749 | 16,000 | 3,404.55 |
| 1988-02-05 | 761 | 761 | 740 | 740 | 19,000 | 3,363.64 |
| 1988-02-04 | 756 | 765 | 755 | 760 | 71,000 | 3,454.55 |
| 1988-02-03 | 764 | 765 | 750 | 760 | 82,000 | 3,454.55 |
| 1988-02-02 | 760 | 768 | 751 | 763 | 98,000 | 3,468.18 |
| 1988-02-01 | 720 | 760 | 720 | 750 | 126,000 | 3,409.09 |
| 1988-01-30 | 716 | 716 | 710 | 710 | 6,000 | 3,227.27 |
| 1988-01-29 | 710 | 710 | 706 | 706 | 19,000 | 3,209.09 |
| 1988-01-28 | 729 | 729 | 705 | 706 | 14,000 | 3,209.09 |
| 1988-01-27 | 710 | 740 | 700 | 740 | 66,000 | 3,363.64 |
| 1988-01-26 | 700 | 710 | 700 | 700 | 21,000 | 3,181.82 |
| 1988-01-25 | 691 | 700 | 691 | 695 | 10,000 | 3,159.09 |
| 1988-01-23 | 700 | 700 | 700 | 700 | 11,000 | 3,181.82 |
| 1988-01-22 | 692 | 700 | 691 | 700 | 16,000 | 3,181.82 |
| 1988-01-21 | 690 | 700 | 690 | 700 | 30,000 | 3,181.82 |
| 1988-01-20 | 690 | 695 | 690 | 690 | 61,000 | 3,136.36 |
| 1988-01-19 | 680 | 690 | 670 | 690 | 66,000 | 3,136.36 |
| 1988-01-18 | 699 | 699 | 680 | 680 | 34,000 | 3,090.91 |
| 1988-01-14 | 700 | 700 | 689 | 690 | 101,000 | 3,136.36 |
| 1988-01-13 | 698 | 698 | 698 | 698 | 4,000 | 3,172.73 |
| 1988-01-08 | 690 | 690 | 690 | 690 | 40,000 | 3,136.36 |
| 1988-01-06 | 700 | 700 | 700 | 700 | 5,000 | 3,181.82 |
| 1988-01-05 | 670 | 670 | 670 | 670 | 1,000 | 3,045.45 |
| 1988-01-04 | 670 | 670 | 670 | 670 | 10,000 | 3,045.45 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1991-03-26]1株→1.1株
