1847 (株)イチケン の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,8941,9081,8821,8866,0001,886
2022-01-141,8781,9101,8761,8948,9001,894
2022-01-131,8671,8991,8601,89426,5001,894
2022-01-121,8421,8661,8421,86613,1001,866
2022-01-111,8521,8571,8401,84912,1001,849
2022-01-071,8621,8761,8481,85914,3001,859
2022-01-061,8721,8831,8601,86910,1001,869
2022-01-051,8771,8931,8701,8936,1001,893
2022-01-041,8781,8901,8611,8776,3001,877

分割・併合履歴 : [2017-09-27]1株→0.2株 [1991-03-26]1株→1.1株