1840 (株)土屋ホールディングス の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 430 | 430 | 425 | 425 | 25,500 | 425 |
| 1997-12-29 | 435 | 435 | 435 | 435 | 7,800 | 435 |
| 1997-12-26 | 440 | 440 | 430 | 440 | 31,100 | 440 |
| 1997-12-25 | 440 | 441 | 440 | 440 | 23,700 | 440 |
| 1997-12-24 | 435 | 435 | 420 | 425 | 15,600 | 425 |
| 1997-12-22 | 440 | 441 | 435 | 435 | 16,100 | 435 |
| 1997-12-19 | 450 | 450 | 440 | 440 | 11,900 | 440 |
| 1997-12-18 | 450 | 450 | 430 | 430 | 10,500 | 430 |
| 1997-12-17 | 430 | 432 | 425 | 432 | 5,700 | 432 |
| 1997-12-16 | 450 | 450 | 430 | 430 | 3,700 | 430 |
| 1997-12-15 | 429 | 435 | 429 | 435 | 22,000 | 435 |
| 1997-12-12 | 450 | 450 | 435 | 440 | 52,800 | 440 |
| 1997-12-11 | 450 | 450 | 445 | 450 | 31,000 | 450 |
| 1997-12-10 | 480 | 480 | 479 | 479 | 42,700 | 479 |
| 1997-12-09 | 430 | 435 | 430 | 435 | 37,800 | 435 |
| 1997-12-08 | 430 | 435 | 430 | 430 | 5,600 | 430 |
| 1997-12-05 | 430 | 435 | 430 | 430 | 31,300 | 430 |
| 1997-12-04 | 430 | 440 | 430 | 430 | 42,600 | 430 |
| 1997-12-03 | 400 | 435 | 400 | 430 | 26,400 | 430 |
| 1997-12-02 | 401 | 415 | 400 | 400 | 51,100 | 400 |
| 1997-12-01 | 362 | 390 | 352 | 390 | 16,400 | 390 |
| 1997-11-28 | 290 | 307 | 290 | 307 | 47,200 | 307 |
| 1997-11-27 | 320 | 320 | 320 | 320 | 56,800 | 320 |
| 1997-11-26 | 465 | 465 | 400 | 400 | 26,100 | 400 |
| 1997-11-25 | 530 | 530 | 460 | 460 | 20,600 | 460 |
| 1997-11-21 | 531 | 535 | 531 | 531 | 5,300 | 531 |
| 1997-11-20 | 534 | 576 | 534 | 549 | 8,600 | 549 |
| 1997-11-19 | 521 | 545 | 520 | 535 | 17,200 | 535 |
| 1997-11-18 | 565 | 565 | 520 | 520 | 11,200 | 520 |
| 1997-11-17 | 550 | 575 | 540 | 565 | 16,000 | 565 |
| 1997-11-14 | 599 | 599 | 571 | 588 | 1,900 | 588 |
| 1997-11-13 | 590 | 600 | 590 | 600 | 2,800 | 600 |
| 1997-11-12 | 615 | 615 | 600 | 600 | 6,100 | 600 |
| 1997-11-11 | 621 | 621 | 620 | 620 | 1,300 | 620 |
| 1997-11-10 | 610 | 610 | 610 | 610 | 400 | 610 |
| 1997-11-07 | 610 | 629 | 605 | 629 | 4,700 | 629 |
| 1997-11-06 | 615 | 630 | 600 | 630 | 4,500 | 630 |
| 1997-11-05 | 625 | 630 | 615 | 630 | 4,500 | 630 |
| 1997-11-04 | 630 | 630 | 615 | 615 | 3,400 | 615 |
| 1997-10-31 | 650 | 650 | 650 | 650 | 900 | 650 |
| 1997-10-30 | 650 | 650 | 630 | 650 | 2,700 | 650 |
| 1997-10-29 | 666 | 670 | 625 | 625 | 5,600 | 625 |
| 1997-10-28 | 650 | 650 | 650 | 650 | 2,200 | 650 |
| 1997-10-27 | 690 | 700 | 650 | 700 | 7,800 | 700 |
| 1997-10-24 | 700 | 700 | 700 | 700 | 11,600 | 700 |
| 1997-10-23 | 700 | 701 | 700 | 700 | 20,300 | 700 |
| 1997-10-22 | 689 | 700 | 670 | 700 | 5,300 | 700 |
| 1997-10-21 | 700 | 700 | 690 | 700 | 11,300 | 700 |
| 1997-10-20 | 700 | 700 | 670 | 670 | 9,100 | 670 |
| 1997-10-17 | 655 | 655 | 650 | 655 | 4,600 | 655 |
| 1997-10-16 | 655 | 655 | 625 | 655 | 4,300 | 655 |
| 1997-10-15 | 640 | 660 | 640 | 660 | 1,200 | 660 |
| 1997-10-14 | 645 | 645 | 645 | 645 | 2,100 | 645 |
| 1997-10-13 | 610 | 625 | 610 | 625 | 1,000 | 625 |
| 1997-10-09 | 600 | 625 | 600 | 605 | 3,600 | 605 |
| 1997-10-08 | 601 | 610 | 600 | 600 | 9,800 | 600 |
| 1997-10-07 | 625 | 625 | 610 | 610 | 4,900 | 610 |
| 1997-10-06 | 636 | 636 | 601 | 625 | 2,500 | 625 |
| 1997-10-03 | 650 | 650 | 630 | 636 | 5,600 | 636 |
| 1997-10-02 | 670 | 670 | 655 | 655 | 5,100 | 655 |
| 1997-10-01 | 650 | 670 | 650 | 651 | 3,600 | 651 |
| 1997-09-30 | 650 | 670 | 650 | 650 | 17,600 | 650 |
| 1997-09-29 | 699 | 699 | 650 | 650 | 5,000 | 650 |
| 1997-09-26 | 740 | 740 | 700 | 700 | 7,900 | 700 |
| 1997-09-25 | 755 | 755 | 750 | 750 | 10,500 | 750 |
| 1997-09-24 | 730 | 730 | 715 | 715 | 13,800 | 715 |
| 1997-09-22 | 700 | 700 | 680 | 700 | 12,600 | 700 |
| 1997-09-19 | 700 | 700 | 682 | 682 | 7,900 | 682 |
| 1997-09-18 | 663 | 663 | 660 | 660 | 12,100 | 660 |
| 1997-09-17 | 663 | 670 | 663 | 663 | 17,300 | 663 |
| 1997-09-16 | 662 | 665 | 660 | 662 | 18,200 | 662 |
| 1997-09-12 | 650 | 668 | 644 | 660 | 88,200 | 660 |
| 1997-09-11 | 680 | 680 | 650 | 650 | 13,700 | 650 |
| 1997-09-10 | 720 | 720 | 680 | 690 | 7,100 | 690 |
| 1997-09-09 | 750 | 750 | 720 | 720 | 6,100 | 720 |
| 1997-09-08 | 759 | 759 | 750 | 750 | 3,000 | 750 |
| 1997-09-05 | 780 | 780 | 750 | 760 | 3,000 | 760 |
| 1997-09-04 | 780 | 780 | 760 | 760 | 13,700 | 760 |
| 1997-09-03 | 780 | 780 | 775 | 775 | 1,600 | 775 |
| 1997-09-02 | 785 | 785 | 785 | 785 | 3,100 | 785 |
| 1997-09-01 | 785 | 785 | 785 | 785 | 3,900 | 785 |
| 1997-08-29 | 775 | 775 | 775 | 775 | 5,300 | 775 |
| 1997-08-28 | 800 | 800 | 780 | 780 | 5,400 | 780 |
| 1997-08-27 | 800 | 810 | 800 | 810 | 2,100 | 810 |
| 1997-08-26 | 850 | 850 | 820 | 820 | 7,700 | 820 |
| 1997-08-25 | 820 | 840 | 820 | 840 | 19,800 | 840 |
| 1997-08-22 | 782 | 782 | 780 | 780 | 25,500 | 780 |
| 1997-08-21 | 782 | 782 | 782 | 782 | 1,300 | 782 |
| 1997-08-20 | 800 | 800 | 781 | 781 | 13,800 | 781 |
| 1997-08-19 | 800 | 800 | 790 | 790 | 7,400 | 790 |
| 1997-08-18 | 800 | 800 | 780 | 781 | 4,100 | 781 |
| 1997-08-15 | 800 | 800 | 780 | 780 | 6,000 | 780 |
| 1997-08-14 | 800 | 800 | 790 | 799 | 23,100 | 799 |
| 1997-08-13 | 800 | 800 | 790 | 800 | 12,200 | 800 |
| 1997-08-12 | 800 | 801 | 780 | 790 | 6,100 | 790 |
| 1997-08-11 | 811 | 812 | 800 | 800 | 5,100 | 800 |
| 1997-08-08 | 840 | 840 | 830 | 831 | 6,200 | 831 |
| 1997-08-07 | 890 | 890 | 880 | 880 | 17,600 | 880 |
| 1997-08-06 | 900 | 900 | 890 | 890 | 4,300 | 890 |
| 1997-08-05 | 900 | 900 | 890 | 900 | 6,200 | 900 |
| 1997-08-04 | 900 | 900 | 880 | 880 | 3,900 | 880 |
| 1997-08-01 | 870 | 870 | 870 | 870 | 13,500 | 870 |
| 1997-07-31 | 890 | 900 | 880 | 880 | 4,800 | 880 |
| 1997-07-30 | 940 | 940 | 885 | 885 | 8,200 | 885 |
| 1997-07-29 | 950 | 950 | 930 | 935 | 3,800 | 935 |
| 1997-07-28 | 940 | 950 | 940 | 950 | 3,500 | 950 |
| 1997-07-25 | 960 | 970 | 940 | 940 | 14,700 | 940 |
| 1997-07-24 | 950 | 950 | 930 | 930 | 39,500 | 930 |
| 1997-07-23 | 970 | 970 | 951 | 954 | 13,600 | 954 |
| 1997-07-22 | 965 | 975 | 965 | 975 | 8,000 | 975 |
| 1997-07-18 | 980 | 980 | 965 | 965 | 8,700 | 965 |
| 1997-07-17 | 955 | 960 | 950 | 950 | 8,700 | 950 |
| 1997-07-16 | 980 | 980 | 950 | 950 | 10,100 | 950 |
| 1997-07-15 | 990 | 990 | 970 | 985 | 33,400 | 985 |
| 1997-07-14 | 999 | 999 | 980 | 980 | 7,600 | 980 |
| 1997-07-11 | 991 | 999 | 991 | 999 | 7,500 | 999 |
| 1997-07-10 | 1,000 | 1,000 | 995 | 998 | 9,400 | 998 |
| 1997-07-09 | 985 | 1,000 | 980 | 995 | 22,800 | 995 |
| 1997-07-08 | 1,000 | 1,010 | 1,000 | 1,010 | 41,300 | 1,010 |
| 1997-07-07 | 1,030 | 1,030 | 1,000 | 1,000 | 5,300 | 1,000 |
| 1997-07-04 | 1,040 | 1,040 | 1,010 | 1,010 | 28,600 | 1,010 |
| 1997-07-03 | 1,030 | 1,050 | 1,020 | 1,030 | 5,800 | 1,030 |
| 1997-07-02 | 1,020 | 1,050 | 1,020 | 1,050 | 11,800 | 1,050 |
| 1997-07-01 | 1,050 | 1,050 | 1,020 | 1,020 | 3,700 | 1,020 |
| 1997-06-30 | 1,050 | 1,050 | 1,020 | 1,050 | 10,900 | 1,050 |
| 1997-06-27 | 1,050 | 1,050 | 1,030 | 1,040 | 49,800 | 1,040 |
| 1997-06-26 | 1,070 | 1,080 | 1,040 | 1,040 | 22,400 | 1,040 |
| 1997-06-25 | 1,110 | 1,120 | 1,070 | 1,070 | 29,100 | 1,070 |
| 1997-06-24 | 1,100 | 1,110 | 1,090 | 1,090 | 21,800 | 1,090 |
| 1997-06-23 | 1,090 | 1,110 | 1,090 | 1,110 | 23,100 | 1,110 |
| 1997-06-20 | 1,090 | 1,090 | 1,060 | 1,080 | 13,300 | 1,080 |
| 1997-06-19 | 1,090 | 1,090 | 1,070 | 1,070 | 5,500 | 1,070 |
| 1997-06-18 | 1,090 | 1,090 | 1,070 | 1,080 | 6,700 | 1,080 |
| 1997-06-17 | 1,090 | 1,090 | 1,080 | 1,090 | 10,900 | 1,090 |
| 1997-06-16 | 1,060 | 1,080 | 1,060 | 1,070 | 13,400 | 1,070 |
| 1997-06-13 | 1,070 | 1,080 | 1,070 | 1,070 | 12,100 | 1,070 |
| 1997-06-12 | 1,080 | 1,080 | 1,050 | 1,050 | 1,300 | 1,050 |
| 1997-06-11 | 1,060 | 1,080 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1997-06-10 | 1,020 | 1,040 | 998 | 1,040 | 55,500 | 1,040 |
| 1997-06-09 | 991 | 1,000 | 991 | 1,000 | 20,000 | 1,000 |
| 1997-06-06 | 1,000 | 1,010 | 990 | 998 | 8,700 | 998 |
| 1997-06-05 | 1,030 | 1,030 | 990 | 990 | 26,800 | 990 |
| 1997-06-04 | 1,040 | 1,050 | 1,000 | 1,000 | 31,000 | 1,000 |
| 1997-06-03 | 1,050 | 1,050 | 1,020 | 1,020 | 26,100 | 1,020 |
| 1997-06-02 | 1,030 | 1,030 | 1,020 | 1,030 | 2,400 | 1,030 |
| 1997-05-30 | 1,050 | 1,060 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1997-05-29 | 1,050 | 1,050 | 1,030 | 1,050 | 37,700 | 1,050 |
| 1997-05-28 | 1,060 | 1,070 | 1,050 | 1,050 | 11,300 | 1,050 |
| 1997-05-27 | 1,060 | 1,070 | 1,050 | 1,050 | 12,600 | 1,050 |
| 1997-05-26 | 1,080 | 1,080 | 1,050 | 1,050 | 8,800 | 1,050 |
| 1997-05-23 | 1,100 | 1,100 | 1,080 | 1,080 | 28,000 | 1,080 |
| 1997-05-22 | 1,050 | 1,100 | 1,050 | 1,080 | 13,500 | 1,080 |
| 1997-05-21 | 1,050 | 1,090 | 1,050 | 1,060 | 17,200 | 1,060 |
| 1997-05-20 | 1,110 | 1,120 | 1,060 | 1,060 | 14,400 | 1,060 |
| 1997-05-19 | 1,050 | 1,050 | 1,040 | 1,050 | 8,900 | 1,050 |
| 1997-05-16 | 1,040 | 1,050 | 1,040 | 1,050 | 44,600 | 1,050 |
| 1997-05-15 | 1,040 | 1,050 | 1,040 | 1,050 | 6,000 | 1,050 |
| 1997-05-14 | 1,050 | 1,050 | 1,030 | 1,040 | 8,500 | 1,040 |
| 1997-05-13 | 1,060 | 1,060 | 1,050 | 1,050 | 11,900 | 1,050 |
| 1997-05-12 | 1,030 | 1,050 | 1,030 | 1,050 | 1,400 | 1,050 |
| 1997-05-09 | 1,050 | 1,050 | 1,040 | 1,040 | 5,200 | 1,040 |
| 1997-05-08 | 1,060 | 1,060 | 1,040 | 1,050 | 10,500 | 1,050 |
| 1997-05-07 | 1,050 | 1,080 | 1,050 | 1,050 | 11,300 | 1,050 |
| 1997-05-06 | 1,140 | 1,140 | 1,080 | 1,080 | 3,400 | 1,080 |
| 1997-05-02 | 1,140 | 1,140 | 1,100 | 1,110 | 8,000 | 1,110 |
| 1997-05-01 | 1,120 | 1,120 | 1,120 | 1,120 | 1,500 | 1,120 |
| 1997-04-30 | 1,100 | 1,110 | 1,100 | 1,110 | 1,500 | 1,110 |
| 1997-04-28 | 1,110 | 1,140 | 1,100 | 1,100 | 1,600 | 1,100 |
| 1997-04-25 | 1,140 | 1,140 | 1,100 | 1,100 | 17,800 | 1,100 |
| 1997-04-24 | 1,130 | 1,130 | 1,120 | 1,120 | 3,400 | 1,120 |
| 1997-04-23 | 1,100 | 1,130 | 1,100 | 1,120 | 12,900 | 1,120 |
| 1997-04-22 | 1,040 | 1,100 | 1,030 | 1,050 | 22,600 | 1,050 |
| 1997-04-21 | 1,020 | 1,030 | 1,020 | 1,020 | 32,100 | 1,020 |
| 1997-04-18 | 1,010 | 1,010 | 990 | 990 | 19,400 | 990 |
| 1997-04-17 | 980 | 998 | 977 | 998 | 17,000 | 998 |
| 1997-04-16 | 1,000 | 1,000 | 980 | 980 | 9,100 | 980 |
| 1997-04-15 | 1,000 | 1,000 | 990 | 1,000 | 7,600 | 1,000 |
| 1997-04-14 | 1,030 | 1,030 | 1,000 | 1,000 | 9,300 | 1,000 |
| 1997-04-11 | 1,100 | 1,100 | 1,000 | 1,030 | 15,600 | 1,030 |
| 1997-04-10 | 1,120 | 1,130 | 1,110 | 1,110 | 5,400 | 1,110 |
| 1997-04-09 | 1,120 | 1,140 | 1,110 | 1,110 | 6,400 | 1,110 |
| 1997-04-08 | 1,130 | 1,150 | 1,130 | 1,150 | 3,300 | 1,150 |
| 1997-04-07 | 1,130 | 1,150 | 1,130 | 1,150 | 6,500 | 1,150 |
| 1997-04-04 | 1,130 | 1,140 | 1,120 | 1,120 | 13,800 | 1,120 |
| 1997-04-03 | 1,130 | 1,140 | 1,130 | 1,140 | 2,700 | 1,140 |
| 1997-04-02 | 1,120 | 1,120 | 1,110 | 1,120 | 3,800 | 1,120 |
| 1997-04-01 | 1,120 | 1,150 | 1,110 | 1,150 | 6,100 | 1,150 |
| 1997-03-31 | 1,130 | 1,150 | 1,120 | 1,150 | 1,900 | 1,150 |
| 1997-03-28 | 1,110 | 1,130 | 1,110 | 1,130 | 1,400 | 1,130 |
| 1997-03-27 | 1,110 | 1,130 | 1,100 | 1,130 | 2,600 | 1,130 |
| 1997-03-26 | 1,110 | 1,130 | 1,100 | 1,100 | 11,200 | 1,100 |
| 1997-03-25 | 1,100 | 1,150 | 1,100 | 1,150 | 24,700 | 1,150 |
| 1997-03-24 | 1,100 | 1,100 | 1,100 | 1,100 | 5,300 | 1,100 |
| 1997-03-21 | 1,140 | 1,170 | 1,140 | 1,140 | 4,000 | 1,140 |
| 1997-03-19 | 1,110 | 1,130 | 1,100 | 1,130 | 7,000 | 1,130 |
| 1997-03-18 | 1,110 | 1,130 | 1,100 | 1,100 | 16,200 | 1,100 |
| 1997-03-17 | 1,190 | 1,200 | 1,190 | 1,190 | 12,600 | 1,190 |
| 1997-03-14 | 1,130 | 1,190 | 1,130 | 1,180 | 5,600 | 1,180 |
| 1997-03-13 | 1,180 | 1,180 | 1,100 | 1,150 | 10,800 | 1,150 |
| 1997-03-12 | 1,180 | 1,200 | 1,160 | 1,160 | 15,400 | 1,160 |
| 1997-03-11 | 1,180 | 1,180 | 1,160 | 1,170 | 4,900 | 1,170 |
| 1997-03-10 | 1,230 | 1,230 | 1,220 | 1,220 | 4,200 | 1,220 |
| 1997-03-07 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 1,230 |
| 1997-03-06 | 1,230 | 1,230 | 1,230 | 1,230 | 2,400 | 1,230 |
| 1997-03-05 | 1,250 | 1,250 | 1,230 | 1,230 | 5,400 | 1,230 |
| 1997-03-04 | 1,340 | 1,340 | 1,230 | 1,240 | 6,100 | 1,240 |
| 1997-03-03 | 1,260 | 1,310 | 1,260 | 1,300 | 21,700 | 1,300 |
| 1997-02-28 | 1,220 | 1,230 | 1,220 | 1,230 | 13,000 | 1,230 |
| 1997-02-27 | 1,200 | 1,220 | 1,200 | 1,220 | 22,000 | 1,220 |
| 1997-02-26 | 1,210 | 1,210 | 1,210 | 1,210 | 7,000 | 1,210 |
| 1997-02-25 | 1,260 | 1,260 | 1,230 | 1,230 | 11,000 | 1,230 |
| 1997-02-24 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1997-02-21 | 1,230 | 1,260 | 1,230 | 1,260 | 8,000 | 1,260 |
| 1997-02-20 | 1,240 | 1,240 | 1,220 | 1,220 | 15,000 | 1,220 |
| 1997-02-19 | 1,230 | 1,250 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1997-02-18 | 1,230 | 1,250 | 1,230 | 1,230 | 10,000 | 1,230 |
| 1997-02-17 | 1,220 | 1,240 | 1,210 | 1,210 | 9,000 | 1,210 |
| 1997-02-14 | 1,240 | 1,240 | 1,210 | 1,210 | 7,000 | 1,210 |
| 1997-02-13 | 1,250 | 1,260 | 1,250 | 1,260 | 8,000 | 1,260 |
| 1997-02-12 | 1,250 | 1,270 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1997-02-10 | 1,250 | 1,250 | 1,230 | 1,250 | 9,000 | 1,250 |
| 1997-02-07 | 1,260 | 1,280 | 1,250 | 1,250 | 11,000 | 1,250 |
| 1997-02-06 | 1,250 | 1,270 | 1,250 | 1,250 | 10,000 | 1,250 |
| 1997-02-05 | 1,280 | 1,280 | 1,250 | 1,250 | 10,000 | 1,250 |
| 1997-02-04 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,320 |
| 1997-02-03 | 1,310 | 1,310 | 1,310 | 1,310 | 7,000 | 1,310 |
| 1997-01-31 | 1,330 | 1,330 | 1,300 | 1,300 | 13,000 | 1,300 |
| 1997-01-30 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1997-01-29 | 1,310 | 1,330 | 1,310 | 1,330 | 5,000 | 1,330 |
| 1997-01-28 | 1,310 | 1,310 | 1,310 | 1,310 | 9,000 | 1,310 |
| 1997-01-24 | 1,300 | 1,300 | 1,290 | 1,300 | 14,000 | 1,300 |
| 1997-01-23 | 1,310 | 1,310 | 1,290 | 1,290 | 12,000 | 1,290 |
| 1997-01-22 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1997-01-21 | 1,310 | 1,320 | 1,310 | 1,320 | 2,000 | 1,320 |
| 1997-01-20 | 1,350 | 1,350 | 1,350 | 1,350 | 13,000 | 1,350 |
| 1997-01-17 | 1,280 | 1,280 | 1,250 | 1,280 | 19,000 | 1,280 |
| 1997-01-16 | 1,290 | 1,290 | 1,200 | 1,280 | 18,000 | 1,280 |
| 1997-01-14 | 1,300 | 1,300 | 1,290 | 1,290 | 9,000 | 1,290 |
| 1997-01-13 | 1,400 | 1,400 | 1,350 | 1,370 | 10,000 | 1,370 |
| 1997-01-10 | 1,430 | 1,470 | 1,380 | 1,380 | 21,000 | 1,380 |
| 1997-01-09 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 | 1,520 |
| 1997-01-08 | 1,580 | 1,600 | 1,550 | 1,550 | 27,000 | 1,550 |
| 1997-01-07 | 1,650 | 1,650 | 1,640 | 1,640 | 9,000 | 1,640 |
| 1997-01-06 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 | 1,620 |
分割・併合履歴 ： [1996-10-28]1株→1.1株 [1995-04-25]1株→1.3株 [1994-10-26]1株→1.4株 [1993-10-26]1株→1.4株
