1840 (株)土屋ホールディングス の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 230 | 233 | 230 | 231 | 18,900 | 231 |
| 2026-02-05 | 229 | 233 | 229 | 230 | 62,000 | 230 |
| 2026-02-04 | 227 | 229 | 227 | 229 | 6,200 | 229 |
| 2026-02-03 | 227 | 229 | 227 | 229 | 10,100 | 229 |
| 2026-02-02 | 226 | 227 | 226 | 226 | 9,000 | 226 |
| 2026-01-30 | 226 | 227 | 225 | 226 | 12,000 | 226 |
| 2026-01-29 | 226 | 226 | 225 | 226 | 10,800 | 226 |
| 2026-01-28 | 227 | 229 | 225 | 225 | 16,200 | 225 |
| 2026-01-27 | 226 | 228 | 226 | 227 | 17,800 | 227 |
| 2026-01-26 | 230 | 230 | 225 | 228 | 49,700 | 228 |
| 2026-01-23 | 230 | 231 | 228 | 230 | 40,500 | 230 |
| 2026-01-22 | 230 | 231 | 229 | 229 | 22,100 | 229 |
| 2026-01-21 | 229 | 230 | 227 | 230 | 16,500 | 230 |
| 2026-01-20 | 232 | 232 | 229 | 230 | 30,400 | 230 |
| 2026-01-19 | 232 | 232 | 229 | 232 | 45,800 | 232 |
| 2026-01-16 | 231 | 232 | 230 | 232 | 13,300 | 232 |
| 2026-01-15 | 230 | 232 | 228 | 231 | 67,900 | 231 |
| 2026-01-14 | 225 | 229 | 225 | 228 | 43,700 | 228 |
| 2026-01-13 | 225 | 227 | 223 | 225 | 43,400 | 225 |
| 2026-01-09 | 226 | 226 | 224 | 225 | 6,500 | 225 |
| 2026-01-08 | 225 | 226 | 224 | 226 | 12,200 | 226 |
| 2026-01-07 | 223 | 228 | 223 | 224 | 36,700 | 224 |
| 2026-01-06 | 222 | 225 | 222 | 223 | 35,100 | 223 |
| 2026-01-05 | 220 | 222 | 220 | 220 | 34,300 | 220 |
分割・併合履歴 ： [1996-10-28]1株→1.1株 [1995-04-25]1株→1.3株 [1994-10-26]1株→1.4株 [1993-10-26]1株→1.4株