1840 (株)土屋ホールディングス の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 188 | 196 | 188 | 193 | 305,200 | 193 |
2023-02-02 | 186 | 189 | 186 | 188 | 31,800 | 188 |
2023-02-01 | 188 | 189 | 180 | 188 | 162,700 | 188 |
2023-01-31 | 187 | 188 | 186 | 188 | 31,200 | 188 |
2023-01-30 | 185 | 188 | 184 | 188 | 41,300 | 188 |
2023-01-27 | 188 | 189 | 184 | 185 | 132,100 | 185 |
2023-01-26 | 188 | 189 | 187 | 187 | 21,800 | 187 |
2023-01-25 | 187 | 188 | 184 | 188 | 64,900 | 188 |
2023-01-24 | 187 | 188 | 185 | 187 | 38,700 | 187 |
2023-01-23 | 187 | 187 | 184 | 187 | 32,600 | 187 |
2023-01-20 | 185 | 187 | 184 | 186 | 30,000 | 186 |
2023-01-19 | 185 | 185 | 183 | 185 | 21,400 | 185 |
2023-01-18 | 184 | 185 | 183 | 185 | 11,600 | 185 |
2023-01-17 | 182 | 184 | 181 | 183 | 39,600 | 183 |
2023-01-16 | 186 | 186 | 181 | 182 | 70,800 | 182 |
2023-01-13 | 186 | 189 | 186 | 187 | 13,700 | 187 |
2023-01-12 | 187 | 187 | 185 | 186 | 23,300 | 186 |
2023-01-11 | 186 | 189 | 185 | 187 | 58,900 | 187 |
2023-01-10 | 184 | 186 | 184 | 186 | 9,900 | 186 |
2023-01-06 | 182 | 183 | 181 | 182 | 25,400 | 182 |
2023-01-05 | 185 | 185 | 182 | 182 | 34,600 | 182 |
2023-01-04 | 186 | 187 | 183 | 183 | 34,400 | 183 |
分割・併合履歴 : [1996-10-28]1株→1.1株 [1995-04-25]1株→1.3株 [1994-10-26]1株→1.4株 [1993-10-26]1株→1.4株