1840 (株)土屋ホールディングス の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-03188196188193305,200193
2023-02-0218618918618831,800188
2023-02-01188189180188162,700188
2023-01-3118718818618831,200188
2023-01-3018518818418841,300188
2023-01-27188189184185132,100185
2023-01-2618818918718721,800187
2023-01-2518718818418864,900188
2023-01-2418718818518738,700187
2023-01-2318718718418732,600187
2023-01-2018518718418630,000186
2023-01-1918518518318521,400185
2023-01-1818418518318511,600185
2023-01-1718218418118339,600183
2023-01-1618618618118270,800182
2023-01-1318618918618713,700187
2023-01-1218718718518623,300186
2023-01-1118618918518758,900187
2023-01-101841861841869,900186
2023-01-0618218318118225,400182
2023-01-0518518518218234,600182
2023-01-0418618718318334,400183

分割・併合履歴 : [1996-10-28]1株→1.1株 [1995-04-25]1株→1.3株 [1994-10-26]1株→1.4株 [1993-10-26]1株→1.4株