1821 三井住友建設(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 865 | 870 | 857 | 865 | 147,000 | 86,500 |
| 1990-12-27 | 880 | 880 | 871 | 872 | 166,000 | 87,200 |
| 1990-12-26 | 896 | 896 | 876 | 876 | 146,000 | 87,600 |
| 1990-12-25 | 880 | 885 | 876 | 876 | 190,000 | 87,600 |
| 1990-12-21 | 891 | 901 | 891 | 896 | 351,000 | 89,600 |
| 1990-12-20 | 930 | 930 | 910 | 911 | 163,000 | 91,100 |
| 1990-12-19 | 950 | 955 | 930 | 930 | 639,000 | 93,000 |
| 1990-12-18 | 940 | 944 | 927 | 930 | 278,000 | 93,000 |
| 1990-12-17 | 935 | 949 | 934 | 940 | 238,000 | 94,000 |
| 1990-12-14 | 940 | 970 | 940 | 965 | 393,000 | 96,500 |
| 1990-12-13 | 950 | 956 | 940 | 950 | 523,000 | 95,000 |
| 1990-12-12 | 969 | 975 | 942 | 942 | 855,000 | 94,200 |
| 1990-12-11 | 915 | 965 | 915 | 960 | 1,033,000 | 96,000 |
| 1990-12-10 | 902 | 911 | 896 | 910 | 629,000 | 91,000 |
| 1990-12-07 | 830 | 885 | 830 | 882 | 944,000 | 88,200 |
| 1990-12-06 | 821 | 821 | 810 | 810 | 357,000 | 81,000 |
| 1990-12-05 | 840 | 851 | 800 | 801 | 381,000 | 80,100 |
| 1990-12-04 | 860 | 860 | 830 | 830 | 389,000 | 83,000 |
| 1990-12-03 | 895 | 896 | 875 | 875 | 242,000 | 87,500 |
| 1990-11-30 | 864 | 873 | 850 | 865 | 404,000 | 86,500 |
| 1990-11-29 | 910 | 910 | 880 | 884 | 389,000 | 88,400 |
| 1990-11-28 | 960 | 965 | 925 | 925 | 290,000 | 92,500 |
| 1990-11-27 | 980 | 981 | 970 | 970 | 222,000 | 97,000 |
| 1990-11-26 | 996 | 996 | 979 | 980 | 145,000 | 98,000 |
| 1990-11-22 | 971 | 990 | 971 | 976 | 307,000 | 97,600 |
| 1990-11-21 | 981 | 981 | 960 | 967 | 359,000 | 96,700 |
| 1990-11-20 | 999 | 999 | 986 | 991 | 192,000 | 99,100 |
| 1990-11-19 | 1,000 | 1,010 | 996 | 1,000 | 221,000 | 100,000 |
| 1990-11-16 | 990 | 996 | 980 | 996 | 198,000 | 99,600 |
| 1990-11-15 | 1,020 | 1,020 | 990 | 999 | 206,000 | 99,900 |
| 1990-11-14 | 1,030 | 1,040 | 1,020 | 1,030 | 472,000 | 103,000 |
| 1990-11-13 | 1,020 | 1,040 | 1,020 | 1,040 | 597,000 | 104,000 |
| 1990-11-09 | 980 | 990 | 951 | 990 | 298,000 | 99,000 |
| 1990-11-08 | 1,000 | 1,010 | 990 | 990 | 337,000 | 99,000 |
| 1990-11-07 | 996 | 1,030 | 985 | 1,030 | 623,000 | 103,000 |
| 1990-11-06 | 1,030 | 1,040 | 995 | 996 | 240,000 | 99,600 |
| 1990-11-05 | 1,050 | 1,060 | 1,020 | 1,020 | 279,000 | 102,000 |
| 1990-11-02 | 1,010 | 1,030 | 995 | 1,020 | 231,000 | 102,000 |
| 1990-11-01 | 1,030 | 1,030 | 995 | 1,000 | 420,000 | 100,000 |
| 1990-10-31 | 1,050 | 1,060 | 1,030 | 1,030 | 213,000 | 103,000 |
| 1990-10-30 | 1,050 | 1,060 | 1,020 | 1,050 | 313,000 | 105,000 |
| 1990-10-29 | 1,070 | 1,090 | 1,050 | 1,060 | 374,000 | 106,000 |
| 1990-10-26 | 1,050 | 1,090 | 1,050 | 1,070 | 337,000 | 107,000 |
| 1990-10-25 | 1,110 | 1,130 | 1,090 | 1,090 | 1,555,000 | 109,000 |
| 1990-10-24 | 1,030 | 1,100 | 1,020 | 1,080 | 572,000 | 108,000 |
| 1990-10-23 | 1,080 | 1,080 | 1,050 | 1,050 | 253,000 | 105,000 |
| 1990-10-22 | 1,070 | 1,090 | 1,050 | 1,070 | 404,000 | 107,000 |
| 1990-10-19 | 1,110 | 1,120 | 1,050 | 1,050 | 1,863,000 | 105,000 |
| 1990-10-18 | 1,030 | 1,070 | 1,010 | 1,070 | 1,030,000 | 107,000 |
| 1990-10-17 | 991 | 1,040 | 991 | 1,020 | 938,000 | 102,000 |
| 1990-10-16 | 1,030 | 1,040 | 1,010 | 1,010 | 570,000 | 101,000 |
| 1990-10-15 | 1,030 | 1,060 | 1,010 | 1,040 | 834,000 | 104,000 |
| 1990-10-12 | 940 | 1,010 | 937 | 1,010 | 754,000 | 101,000 |
| 1990-10-11 | 951 | 970 | 934 | 950 | 634,000 | 95,000 |
| 1990-10-09 | 965 | 1,000 | 965 | 980 | 1,008,000 | 98,000 |
| 1990-10-08 | 920 | 977 | 916 | 945 | 664,000 | 94,500 |
| 1990-10-05 | 889 | 941 | 889 | 930 | 794,000 | 93,000 |
| 1990-10-04 | 885 | 899 | 871 | 881 | 150,000 | 88,100 |
| 1990-10-03 | 901 | 930 | 900 | 910 | 250,000 | 91,000 |
| 1990-10-02 | 870 | 911 | 870 | 911 | 374,000 | 91,100 |
| 1990-10-01 | 840 | 860 | 778 | 811 | 715,000 | 81,100 |
| 1990-09-28 | 932 | 940 | 850 | 850 | 862,000 | 85,000 |
| 1990-09-27 | 960 | 968 | 910 | 942 | 1,160,000 | 94,200 |
| 1990-09-26 | 1,040 | 1,040 | 970 | 970 | 649,000 | 97,000 |
| 1990-09-25 | 1,020 | 1,040 | 1,010 | 1,010 | 291,000 | 101,000 |
| 1990-09-21 | 1,020 | 1,060 | 1,010 | 1,060 | 684,000 | 106,000 |
| 1990-09-20 | 1,060 | 1,070 | 1,030 | 1,050 | 470,000 | 105,000 |
| 1990-09-19 | 1,070 | 1,090 | 1,050 | 1,070 | 741,000 | 107,000 |
| 1990-09-18 | 1,060 | 1,070 | 1,000 | 1,070 | 661,000 | 107,000 |
| 1990-09-17 | 1,110 | 1,110 | 1,060 | 1,080 | 302,000 | 108,000 |
| 1990-09-14 | 1,130 | 1,160 | 1,110 | 1,120 | 588,000 | 112,000 |
| 1990-09-13 | 1,190 | 1,190 | 1,130 | 1,130 | 1,104,000 | 113,000 |
| 1990-09-12 | 1,170 | 1,210 | 1,170 | 1,180 | 4,236,000 | 118,000 |
| 1990-09-11 | 1,180 | 1,200 | 1,160 | 1,160 | 3,510,000 | 116,000 |
| 1990-09-10 | 1,100 | 1,190 | 1,100 | 1,190 | 4,724,000 | 119,000 |
| 1990-09-07 | 1,140 | 1,150 | 1,080 | 1,080 | 3,405,000 | 108,000 |
| 1990-09-06 | 1,090 | 1,160 | 1,050 | 1,150 | 6,611,000 | 115,000 |
| 1990-09-05 | 1,090 | 1,090 | 991 | 1,070 | 2,283,000 | 107,000 |
| 1990-09-04 | 1,060 | 1,090 | 1,020 | 1,050 | 3,160,000 | 105,000 |
| 1990-09-03 | 1,050 | 1,070 | 1,020 | 1,020 | 1,405,000 | 102,000 |
| 1990-08-31 | 991 | 1,050 | 991 | 1,030 | 965,000 | 103,000 |
| 1990-08-30 | 981 | 1,000 | 949 | 990 | 323,000 | 99,000 |
| 1990-08-29 | 980 | 980 | 950 | 951 | 490,000 | 95,100 |
| 1990-08-28 | 929 | 980 | 929 | 980 | 512,000 | 98,000 |
| 1990-08-27 | 871 | 910 | 871 | 899 | 383,000 | 89,900 |
| 1990-08-24 | 878 | 896 | 860 | 868 | 1,162,000 | 86,800 |
| 1990-08-23 | 940 | 940 | 888 | 888 | 528,000 | 88,800 |
| 1990-08-22 | 970 | 978 | 939 | 960 | 331,000 | 96,000 |
| 1990-08-21 | 1,020 | 1,020 | 1,000 | 1,000 | 157,000 | 100,000 |
| 1990-08-20 | 1,010 | 1,030 | 1,000 | 1,000 | 142,000 | 100,000 |
| 1990-08-17 | 1,050 | 1,050 | 1,010 | 1,030 | 409,000 | 103,000 |
| 1990-08-16 | 1,030 | 1,090 | 1,020 | 1,070 | 496,000 | 107,000 |
| 1990-08-15 | 1,000 | 1,040 | 1,000 | 1,040 | 451,000 | 104,000 |
| 1990-08-14 | 995 | 1,020 | 978 | 980 | 282,000 | 98,000 |
| 1990-08-13 | 970 | 991 | 970 | 990 | 320,000 | 99,000 |
| 1990-08-10 | 1,060 | 1,070 | 1,020 | 1,040 | 250,000 | 104,000 |
| 1990-08-09 | 1,120 | 1,120 | 1,070 | 1,070 | 147,000 | 107,000 |
| 1990-08-08 | 1,040 | 1,110 | 1,040 | 1,100 | 174,000 | 110,000 |
| 1990-08-07 | 1,020 | 1,080 | 1,000 | 1,060 | 437,000 | 106,000 |
| 1990-08-06 | 1,120 | 1,120 | 1,060 | 1,100 | 157,000 | 110,000 |
| 1990-08-03 | 1,180 | 1,180 | 1,130 | 1,180 | 264,000 | 118,000 |
| 1990-08-02 | 1,220 | 1,240 | 1,180 | 1,190 | 407,000 | 119,000 |
| 1990-08-01 | 1,260 | 1,260 | 1,220 | 1,220 | 270,000 | 122,000 |
| 1990-07-31 | 1,210 | 1,270 | 1,210 | 1,270 | 450,000 | 127,000 |
| 1990-07-30 | 1,250 | 1,250 | 1,210 | 1,220 | 277,000 | 122,000 |
| 1990-07-27 | 1,250 | 1,250 | 1,220 | 1,240 | 339,000 | 124,000 |
| 1990-07-26 | 1,270 | 1,270 | 1,230 | 1,250 | 338,000 | 125,000 |
| 1990-07-25 | 1,260 | 1,270 | 1,240 | 1,260 | 408,000 | 126,000 |
| 1990-07-24 | 1,230 | 1,250 | 1,220 | 1,250 | 289,000 | 125,000 |
| 1990-07-23 | 1,280 | 1,290 | 1,240 | 1,240 | 286,000 | 124,000 |
| 1990-07-20 | 1,280 | 1,300 | 1,270 | 1,270 | 347,000 | 127,000 |
| 1990-07-19 | 1,310 | 1,310 | 1,280 | 1,290 | 341,000 | 129,000 |
| 1990-07-18 | 1,300 | 1,300 | 1,270 | 1,300 | 571,000 | 130,000 |
| 1990-07-17 | 1,260 | 1,280 | 1,250 | 1,280 | 731,000 | 128,000 |
| 1990-07-16 | 1,260 | 1,270 | 1,240 | 1,240 | 285,000 | 124,000 |
| 1990-07-13 | 1,280 | 1,280 | 1,250 | 1,260 | 374,000 | 126,000 |
| 1990-07-12 | 1,280 | 1,300 | 1,260 | 1,260 | 475,000 | 126,000 |
| 1990-07-11 | 1,240 | 1,290 | 1,240 | 1,270 | 531,000 | 127,000 |
| 1990-07-10 | 1,270 | 1,280 | 1,230 | 1,240 | 224,000 | 124,000 |
| 1990-07-09 | 1,290 | 1,290 | 1,250 | 1,250 | 122,000 | 125,000 |
| 1990-07-06 | 1,300 | 1,300 | 1,250 | 1,250 | 141,000 | 125,000 |
| 1990-07-05 | 1,310 | 1,320 | 1,280 | 1,280 | 434,000 | 128,000 |
| 1990-07-04 | 1,270 | 1,320 | 1,270 | 1,300 | 819,000 | 130,000 |
| 1990-07-03 | 1,290 | 1,290 | 1,270 | 1,270 | 351,000 | 127,000 |
| 1990-07-02 | 1,240 | 1,280 | 1,230 | 1,270 | 391,000 | 127,000 |
| 1990-06-29 | 1,290 | 1,290 | 1,250 | 1,250 | 270,000 | 125,000 |
| 1990-06-28 | 1,260 | 1,290 | 1,250 | 1,260 | 369,000 | 126,000 |
| 1990-06-27 | 1,220 | 1,260 | 1,220 | 1,230 | 776,000 | 123,000 |
| 1990-06-26 | 1,180 | 1,230 | 1,180 | 1,220 | 339,000 | 122,000 |
| 1990-06-25 | 1,220 | 1,220 | 1,190 | 1,190 | 354,000 | 119,000 |
| 1990-06-22 | 1,250 | 1,250 | 1,210 | 1,230 | 236,000 | 123,000 |
| 1990-06-21 | 1,260 | 1,270 | 1,250 | 1,250 | 227,000 | 125,000 |
| 1990-06-20 | 1,250 | 1,280 | 1,250 | 1,270 | 292,000 | 127,000 |
| 1990-06-19 | 1,250 | 1,270 | 1,240 | 1,250 | 399,000 | 125,000 |
| 1990-06-18 | 1,290 | 1,300 | 1,250 | 1,250 | 309,000 | 125,000 |
| 1990-06-15 | 1,310 | 1,320 | 1,300 | 1,310 | 366,000 | 131,000 |
| 1990-06-14 | 1,300 | 1,340 | 1,290 | 1,320 | 402,000 | 132,000 |
| 1990-06-13 | 1,310 | 1,310 | 1,290 | 1,290 | 349,000 | 129,000 |
| 1990-06-12 | 1,310 | 1,330 | 1,290 | 1,300 | 827,000 | 130,000 |
| 1990-06-11 | 1,330 | 1,330 | 1,300 | 1,300 | 448,000 | 130,000 |
| 1990-06-08 | 1,380 | 1,380 | 1,330 | 1,340 | 902,000 | 134,000 |
| 1990-06-07 | 1,360 | 1,390 | 1,350 | 1,380 | 5,013,000 | 138,000 |
| 1990-06-06 | 1,300 | 1,360 | 1,290 | 1,350 | 3,617,000 | 135,000 |
| 1990-06-05 | 1,340 | 1,350 | 1,300 | 1,300 | 1,590,000 | 130,000 |
| 1990-06-04 | 1,270 | 1,340 | 1,270 | 1,320 | 3,720,000 | 132,000 |
| 1990-06-01 | 1,280 | 1,290 | 1,270 | 1,280 | 846,000 | 128,000 |
| 1990-05-31 | 1,280 | 1,310 | 1,270 | 1,290 | 2,248,000 | 129,000 |
| 1990-05-30 | 1,240 | 1,300 | 1,230 | 1,290 | 2,973,000 | 129,000 |
| 1990-05-29 | 1,250 | 1,250 | 1,230 | 1,230 | 1,393,000 | 123,000 |
| 1990-05-28 | 1,230 | 1,260 | 1,230 | 1,240 | 1,995,000 | 124,000 |
| 1990-05-25 | 1,160 | 1,190 | 1,140 | 1,190 | 559,000 | 119,000 |
| 1990-05-24 | 1,160 | 1,160 | 1,130 | 1,140 | 216,000 | 114,000 |
| 1990-05-23 | 1,130 | 1,160 | 1,130 | 1,160 | 161,000 | 116,000 |
| 1990-05-22 | 1,150 | 1,150 | 1,130 | 1,130 | 143,000 | 113,000 |
| 1990-05-21 | 1,150 | 1,160 | 1,130 | 1,160 | 189,000 | 116,000 |
| 1990-05-18 | 1,140 | 1,160 | 1,130 | 1,160 | 276,000 | 116,000 |
| 1990-05-17 | 1,180 | 1,180 | 1,150 | 1,160 | 382,000 | 116,000 |
| 1990-05-16 | 1,180 | 1,200 | 1,160 | 1,180 | 1,137,000 | 118,000 |
| 1990-05-15 | 1,160 | 1,190 | 1,150 | 1,160 | 1,565,000 | 116,000 |
| 1990-05-14 | 1,160 | 1,190 | 1,150 | 1,150 | 918,000 | 115,000 |
| 1990-05-11 | 1,130 | 1,150 | 1,120 | 1,140 | 648,000 | 114,000 |
| 1990-05-10 | 1,090 | 1,140 | 1,090 | 1,130 | 1,361,000 | 113,000 |
| 1990-05-09 | 1,090 | 1,090 | 1,050 | 1,070 | 415,000 | 107,000 |
| 1990-05-08 | 1,060 | 1,090 | 1,050 | 1,070 | 728,000 | 107,000 |
| 1990-05-07 | 1,030 | 1,060 | 1,030 | 1,060 | 465,000 | 106,000 |
| 1990-05-02 | 1,020 | 1,030 | 1,010 | 1,030 | 489,000 | 103,000 |
| 1990-05-01 | 1,020 | 1,020 | 1,000 | 1,020 | 121,000 | 102,000 |
| 1990-04-27 | 1,020 | 1,020 | 1,010 | 1,020 | 1,389,000 | 102,000 |
| 1990-04-26 | 1,030 | 1,040 | 1,000 | 1,020 | 92,000 | 102,000 |
| 1990-04-25 | 1,010 | 1,040 | 999 | 1,020 | 371,000 | 102,000 |
| 1990-04-24 | 1,010 | 1,020 | 1,000 | 1,000 | 208,000 | 100,000 |
| 1990-04-23 | 1,040 | 1,040 | 1,010 | 1,010 | 97,000 | 101,000 |
| 1990-04-20 | 1,070 | 1,070 | 1,000 | 1,020 | 323,000 | 102,000 |
| 1990-04-19 | 1,050 | 1,070 | 1,050 | 1,050 | 236,000 | 105,000 |
| 1990-04-18 | 960 | 1,030 | 960 | 1,030 | 163,000 | 103,000 |
| 1990-04-17 | 965 | 980 | 960 | 960 | 256,000 | 96,000 |
| 1990-04-16 | 990 | 991 | 960 | 970 | 80,000 | 97,000 |
| 1990-04-13 | 1,000 | 1,030 | 991 | 991 | 107,000 | 99,100 |
| 1990-04-12 | 1,040 | 1,040 | 1,000 | 1,000 | 62,000 | 100,000 |
| 1990-04-11 | 1,050 | 1,060 | 1,020 | 1,030 | 111,000 | 103,000 |
| 1990-04-10 | 1,040 | 1,060 | 1,030 | 1,050 | 331,000 | 105,000 |
| 1990-04-09 | 1,080 | 1,080 | 1,080 | 1,080 | 489,000 | 108,000 |
| 1990-04-06 | 920 | 920 | 920 | 920 | 352,000 | 92,000 |
| 1990-04-05 | 870 | 870 | 870 | 870 | 543,000 | 87,000 |
| 1990-04-04 | 990 | 1,020 | 980 | 980 | 430,000 | 98,000 |
| 1990-04-03 | 1,010 | 1,040 | 990 | 1,010 | 497,000 | 101,000 |
| 1990-04-02 | 1,110 | 1,110 | 1,000 | 1,030 | 263,000 | 103,000 |
| 1990-03-30 | 1,160 | 1,160 | 1,130 | 1,130 | 308,000 | 113,000 |
| 1990-03-29 | 1,160 | 1,180 | 1,150 | 1,160 | 402,000 | 116,000 |
| 1990-03-28 | 1,190 | 1,200 | 1,120 | 1,200 | 876,000 | 120,000 |
| 1990-03-27 | 1,190 | 1,200 | 1,150 | 1,170 | 948,000 | 117,000 |
| 1990-03-26 | 1,140 | 1,170 | 1,130 | 1,170 | 805,000 | 117,000 |
| 1990-03-23 | 1,160 | 1,160 | 1,120 | 1,140 | 1,653,000 | 114,000 |
| 1990-03-22 | 1,140 | 1,170 | 1,100 | 1,120 | 449,000 | 112,000 |
| 1990-03-20 | 1,220 | 1,280 | 1,210 | 1,220 | 374,000 | 122,000 |
| 1990-03-19 | 1,300 | 1,310 | 1,210 | 1,210 | 243,000 | 121,000 |
| 1990-03-16 | 1,300 | 1,310 | 1,290 | 1,300 | 262,000 | 130,000 |
| 1990-03-15 | 1,300 | 1,320 | 1,280 | 1,290 | 598,000 | 129,000 |
| 1990-03-14 | 1,290 | 1,310 | 1,280 | 1,280 | 408,000 | 128,000 |
| 1990-03-13 | 1,300 | 1,300 | 1,270 | 1,270 | 208,000 | 127,000 |
| 1990-03-12 | 1,320 | 1,320 | 1,260 | 1,280 | 238,000 | 128,000 |
| 1990-03-09 | 1,340 | 1,350 | 1,320 | 1,320 | 297,000 | 132,000 |
| 1990-03-08 | 1,320 | 1,340 | 1,300 | 1,340 | 643,000 | 134,000 |
| 1990-03-07 | 1,340 | 1,340 | 1,300 | 1,300 | 565,000 | 130,000 |
| 1990-03-06 | 1,350 | 1,370 | 1,340 | 1,340 | 493,000 | 134,000 |
| 1990-03-05 | 1,340 | 1,340 | 1,330 | 1,340 | 411,000 | 134,000 |
| 1990-03-02 | 1,300 | 1,320 | 1,270 | 1,320 | 370,000 | 132,000 |
| 1990-03-01 | 1,310 | 1,320 | 1,280 | 1,290 | 278,000 | 129,000 |
| 1990-02-28 | 1,270 | 1,310 | 1,270 | 1,300 | 426,000 | 130,000 |
| 1990-02-27 | 1,240 | 1,280 | 1,230 | 1,260 | 231,000 | 126,000 |
| 1990-02-26 | 1,260 | 1,260 | 1,150 | 1,250 | 323,000 | 125,000 |
| 1990-02-23 | 1,290 | 1,290 | 1,260 | 1,260 | 398,000 | 126,000 |
| 1990-02-22 | 1,280 | 1,330 | 1,260 | 1,290 | 536,000 | 129,000 |
| 1990-02-21 | 1,300 | 1,300 | 1,260 | 1,260 | 313,000 | 126,000 |
| 1990-02-20 | 1,340 | 1,340 | 1,310 | 1,310 | 113,000 | 131,000 |
| 1990-02-19 | 1,350 | 1,380 | 1,330 | 1,330 | 439,000 | 133,000 |
| 1990-02-16 | 1,340 | 1,350 | 1,330 | 1,350 | 984,000 | 135,000 |
| 1990-02-15 | 1,300 | 1,330 | 1,300 | 1,320 | 354,000 | 132,000 |
| 1990-02-14 | 1,280 | 1,300 | 1,280 | 1,280 | 108,000 | 128,000 |
| 1990-02-13 | 1,290 | 1,300 | 1,280 | 1,300 | 118,000 | 130,000 |
| 1990-02-09 | 1,270 | 1,280 | 1,270 | 1,280 | 127,000 | 128,000 |
| 1990-02-08 | 1,290 | 1,300 | 1,270 | 1,270 | 107,000 | 127,000 |
| 1990-02-07 | 1,310 | 1,310 | 1,280 | 1,280 | 299,000 | 128,000 |
| 1990-02-06 | 1,300 | 1,320 | 1,300 | 1,300 | 130,000 | 130,000 |
| 1990-02-05 | 1,310 | 1,320 | 1,300 | 1,320 | 159,000 | 132,000 |
| 1990-02-02 | 1,300 | 1,320 | 1,290 | 1,310 | 125,000 | 131,000 |
| 1990-02-01 | 1,270 | 1,310 | 1,270 | 1,300 | 133,000 | 130,000 |
| 1990-01-31 | 1,260 | 1,280 | 1,260 | 1,260 | 93,000 | 126,000 |
| 1990-01-30 | 1,290 | 1,290 | 1,270 | 1,290 | 401,000 | 129,000 |
| 1990-01-29 | 1,220 | 1,270 | 1,220 | 1,270 | 341,000 | 127,000 |
| 1990-01-26 | 1,220 | 1,230 | 1,210 | 1,220 | 349,000 | 122,000 |
| 1990-01-25 | 1,210 | 1,240 | 1,210 | 1,220 | 426,000 | 122,000 |
| 1990-01-24 | 1,250 | 1,250 | 1,230 | 1,230 | 217,000 | 123,000 |
| 1990-01-23 | 1,270 | 1,280 | 1,250 | 1,250 | 239,000 | 125,000 |
| 1990-01-22 | 1,260 | 1,290 | 1,250 | 1,290 | 319,000 | 129,000 |
| 1990-01-19 | 1,230 | 1,270 | 1,230 | 1,260 | 198,000 | 126,000 |
| 1990-01-18 | 1,250 | 1,250 | 1,230 | 1,230 | 214,000 | 123,000 |
| 1990-01-17 | 1,270 | 1,270 | 1,250 | 1,260 | 195,000 | 126,000 |
| 1990-01-16 | 1,240 | 1,250 | 1,240 | 1,240 | 329,000 | 124,000 |
| 1990-01-12 | 1,260 | 1,290 | 1,250 | 1,270 | 338,000 | 127,000 |
| 1990-01-11 | 1,260 | 1,280 | 1,230 | 1,240 | 1,313,000 | 124,000 |
| 1990-01-10 | 1,290 | 1,310 | 1,270 | 1,270 | 379,000 | 127,000 |
| 1990-01-09 | 1,300 | 1,300 | 1,280 | 1,290 | 313,000 | 129,000 |
| 1990-01-08 | 1,320 | 1,330 | 1,280 | 1,320 | 1,218,000 | 132,000 |
| 1990-01-05 | 1,330 | 1,350 | 1,310 | 1,340 | 163,000 | 134,000 |
| 1990-01-04 | 1,370 | 1,370 | 1,320 | 1,340 | 93,000 | 134,000 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [2005-09-05]1株→0.1株 [2001-08-06]1株→0.5株 [1989-03-28]1株→1.1株
