1821 三井住友建設(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-17436441435439332,300439
2022-01-14436437430435529,100435
2022-01-13436440435435428,600435
2022-01-12439439435437387,700437
2022-01-11437441430434550,100434
2022-01-07436442435437431,400437
2022-01-06440444435435519,200435
2022-01-05440444438444566,600444
2022-01-04430434429433497,100433

分割・併合履歴 : [2017-09-27]1株→0.2株 [2005-09-05]1株→0.1株 [2001-08-06]1株→0.5株 [1989-03-28]1株→1.1株