1820 西松建設(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,060 | 1,070 | 1,050 | 1,070 | 288,000 | 5,350 |
| 1993-12-29 | 1,060 | 1,070 | 1,030 | 1,060 | 653,000 | 5,300 |
| 1993-12-28 | 1,050 | 1,070 | 1,050 | 1,060 | 456,000 | 5,300 |
| 1993-12-27 | 1,060 | 1,060 | 1,050 | 1,060 | 454,000 | 5,300 |
| 1993-12-24 | 1,100 | 1,110 | 1,080 | 1,080 | 462,000 | 5,400 |
| 1993-12-22 | 1,100 | 1,120 | 1,100 | 1,120 | 444,000 | 5,600 |
| 1993-12-21 | 1,110 | 1,120 | 1,100 | 1,110 | 684,000 | 5,550 |
| 1993-12-20 | 1,110 | 1,120 | 1,090 | 1,110 | 916,000 | 5,550 |
| 1993-12-17 | 1,100 | 1,110 | 1,080 | 1,100 | 507,000 | 5,500 |
| 1993-12-16 | 1,100 | 1,120 | 1,090 | 1,100 | 933,000 | 5,500 |
| 1993-12-15 | 1,080 | 1,090 | 1,070 | 1,080 | 697,000 | 5,400 |
| 1993-12-14 | 1,100 | 1,110 | 1,090 | 1,100 | 244,000 | 5,500 |
| 1993-12-13 | 1,100 | 1,110 | 1,090 | 1,110 | 528,000 | 5,550 |
| 1993-12-10 | 1,100 | 1,110 | 1,090 | 1,100 | 984,000 | 5,500 |
| 1993-12-09 | 1,090 | 1,110 | 1,090 | 1,100 | 977,000 | 5,500 |
| 1993-12-08 | 1,060 | 1,080 | 1,050 | 1,080 | 750,000 | 5,400 |
| 1993-12-07 | 1,050 | 1,070 | 1,040 | 1,070 | 606,000 | 5,350 |
| 1993-12-06 | 1,070 | 1,070 | 1,020 | 1,050 | 907,000 | 5,250 |
| 1993-12-03 | 1,060 | 1,080 | 1,060 | 1,070 | 1,144,000 | 5,350 |
| 1993-12-02 | 1,100 | 1,120 | 1,090 | 1,100 | 6,084,000 | 5,500 |
| 1993-12-01 | 1,060 | 1,110 | 1,050 | 1,110 | 7,006,000 | 5,550 |
| 1993-11-30 | 1,010 | 1,060 | 990 | 1,040 | 1,153,000 | 5,200 |
| 1993-11-29 | 1,000 | 1,010 | 980 | 1,010 | 608,000 | 5,050 |
| 1993-11-26 | 1,020 | 1,020 | 1,000 | 1,020 | 422,000 | 5,100 |
| 1993-11-25 | 1,020 | 1,030 | 1,010 | 1,010 | 374,000 | 5,050 |
| 1993-11-24 | 1,010 | 1,040 | 1,010 | 1,010 | 649,000 | 5,050 |
| 1993-11-22 | 1,030 | 1,040 | 1,010 | 1,010 | 618,000 | 5,050 |
| 1993-11-19 | 1,060 | 1,060 | 1,040 | 1,040 | 641,000 | 5,200 |
| 1993-11-18 | 1,040 | 1,060 | 1,040 | 1,060 | 1,031,000 | 5,300 |
| 1993-11-17 | 1,030 | 1,040 | 1,020 | 1,040 | 809,000 | 5,200 |
| 1993-11-16 | 1,010 | 1,030 | 1,010 | 1,030 | 798,000 | 5,150 |
| 1993-11-15 | 1,030 | 1,030 | 1,010 | 1,020 | 479,000 | 5,100 |
| 1993-11-12 | 1,010 | 1,020 | 1,000 | 1,020 | 800,000 | 5,100 |
| 1993-11-11 | 994 | 1,020 | 994 | 1,020 | 956,000 | 5,100 |
| 1993-11-10 | 965 | 989 | 961 | 985 | 568,000 | 4,925 |
| 1993-11-09 | 980 | 989 | 961 | 963 | 371,000 | 4,815 |
| 1993-11-08 | 980 | 980 | 955 | 975 | 185,000 | 4,875 |
| 1993-11-05 | 971 | 980 | 960 | 975 | 427,000 | 4,875 |
| 1993-11-04 | 1,000 | 1,000 | 970 | 980 | 339,000 | 4,900 |
| 1993-11-02 | 1,000 | 1,010 | 1,000 | 1,000 | 227,000 | 5,000 |
| 1993-11-01 | 1,000 | 1,010 | 998 | 1,010 | 294,000 | 5,050 |
| 1993-10-29 | 994 | 1,000 | 994 | 998 | 217,000 | 4,990 |
| 1993-10-28 | 995 | 1,010 | 992 | 993 | 336,000 | 4,965 |
| 1993-10-27 | 1,010 | 1,020 | 990 | 1,000 | 915,000 | 5,000 |
| 1993-10-26 | 1,030 | 1,030 | 1,010 | 1,020 | 869,000 | 5,100 |
| 1993-10-25 | 1,030 | 1,030 | 1,020 | 1,030 | 688,000 | 5,150 |
| 1993-10-22 | 1,010 | 1,020 | 1,010 | 1,020 | 1,011,000 | 5,100 |
| 1993-10-21 | 1,000 | 1,010 | 992 | 1,000 | 250,000 | 5,000 |
| 1993-10-20 | 995 | 1,010 | 995 | 1,010 | 480,000 | 5,050 |
| 1993-10-19 | 1,010 | 1,010 | 1,000 | 1,010 | 474,000 | 5,050 |
| 1993-10-18 | 1,020 | 1,020 | 1,000 | 1,010 | 369,000 | 5,050 |
| 1993-10-15 | 1,000 | 1,030 | 1,000 | 1,020 | 1,928,000 | 5,100 |
| 1993-10-14 | 985 | 995 | 980 | 992 | 664,000 | 4,960 |
| 1993-10-13 | 984 | 986 | 978 | 982 | 381,000 | 4,910 |
| 1993-10-12 | 978 | 984 | 976 | 984 | 578,000 | 4,920 |
| 1993-10-08 | 965 | 977 | 964 | 973 | 389,000 | 4,865 |
| 1993-10-07 | 960 | 968 | 956 | 960 | 369,000 | 4,800 |
| 1993-10-06 | 950 | 960 | 945 | 960 | 217,000 | 4,800 |
| 1993-10-05 | 953 | 960 | 953 | 956 | 265,000 | 4,780 |
| 1993-10-04 | 958 | 963 | 950 | 960 | 224,000 | 4,800 |
| 1993-10-01 | 960 | 960 | 951 | 958 | 325,000 | 4,790 |
| 1993-09-30 | 938 | 964 | 938 | 961 | 414,000 | 4,805 |
| 1993-09-29 | 946 | 946 | 937 | 938 | 207,000 | 4,690 |
| 1993-09-28 | 957 | 958 | 945 | 945 | 205,000 | 4,725 |
| 1993-09-27 | 960 | 960 | 952 | 958 | 446,000 | 4,790 |
| 1993-09-24 | 944 | 952 | 944 | 952 | 475,000 | 4,760 |
| 1993-09-22 | 945 | 954 | 943 | 943 | 193,000 | 4,715 |
| 1993-09-21 | 953 | 953 | 947 | 948 | 497,000 | 4,740 |
| 1993-09-20 | 942 | 950 | 940 | 943 | 189,000 | 4,715 |
| 1993-09-17 | 946 | 947 | 932 | 932 | 616,000 | 4,660 |
| 1993-09-16 | 962 | 964 | 950 | 956 | 1,165,000 | 4,780 |
| 1993-09-14 | 975 | 975 | 960 | 960 | 353,000 | 4,800 |
| 1993-09-13 | 982 | 983 | 970 | 978 | 436,000 | 4,890 |
| 1993-09-10 | 984 | 984 | 976 | 981 | 330,000 | 4,905 |
| 1993-09-09 | 972 | 984 | 972 | 984 | 265,000 | 4,920 |
| 1993-09-08 | 980 | 984 | 975 | 978 | 562,000 | 4,890 |
| 1993-09-07 | 985 | 988 | 981 | 985 | 334,000 | 4,925 |
| 1993-09-06 | 991 | 998 | 985 | 985 | 471,000 | 4,925 |
| 1993-09-03 | 981 | 996 | 981 | 996 | 555,000 | 4,980 |
| 1993-09-02 | 984 | 990 | 980 | 990 | 381,000 | 4,950 |
| 1993-09-01 | 984 | 989 | 980 | 987 | 637,000 | 4,935 |
| 1993-08-31 | 987 | 995 | 981 | 987 | 604,000 | 4,935 |
| 1993-08-30 | 993 | 993 | 981 | 982 | 187,000 | 4,910 |
| 1993-08-27 | 970 | 993 | 969 | 993 | 680,000 | 4,965 |
| 1993-08-26 | 960 | 969 | 958 | 969 | 271,000 | 4,845 |
| 1993-08-25 | 960 | 960 | 955 | 960 | 171,000 | 4,800 |
| 1993-08-24 | 956 | 962 | 953 | 962 | 204,000 | 4,810 |
| 1993-08-23 | 954 | 960 | 950 | 960 | 231,000 | 4,800 |
| 1993-08-20 | 960 | 960 | 950 | 958 | 190,000 | 4,790 |
| 1993-08-19 | 955 | 960 | 950 | 950 | 406,000 | 4,750 |
| 1993-08-18 | 956 | 963 | 955 | 960 | 256,000 | 4,800 |
| 1993-08-17 | 958 | 962 | 951 | 962 | 942,000 | 4,810 |
| 1993-08-16 | 954 | 963 | 950 | 963 | 323,000 | 4,815 |
| 1993-08-13 | 959 | 963 | 954 | 954 | 825,000 | 4,770 |
| 1993-08-12 | 960 | 965 | 952 | 954 | 717,000 | 4,770 |
| 1993-08-11 | 936 | 950 | 936 | 947 | 786,000 | 4,735 |
| 1993-08-10 | 959 | 965 | 931 | 931 | 380,000 | 4,655 |
| 1993-08-09 | 955 | 960 | 945 | 950 | 395,000 | 4,750 |
| 1993-08-06 | 925 | 960 | 925 | 960 | 556,000 | 4,800 |
| 1993-08-05 | 940 | 950 | 935 | 935 | 364,000 | 4,675 |
| 1993-08-04 | 943 | 944 | 933 | 940 | 732,000 | 4,700 |
| 1993-08-03 | 950 | 950 | 940 | 944 | 208,000 | 4,720 |
| 1993-08-02 | 949 | 950 | 940 | 945 | 206,000 | 4,725 |
| 1993-07-30 | 957 | 957 | 934 | 940 | 891,000 | 4,700 |
| 1993-07-29 | 949 | 970 | 942 | 967 | 563,000 | 4,835 |
| 1993-07-28 | 946 | 950 | 940 | 950 | 409,000 | 4,750 |
| 1993-07-27 | 919 | 940 | 916 | 940 | 616,000 | 4,700 |
| 1993-07-26 | 922 | 923 | 918 | 918 | 240,000 | 4,590 |
| 1993-07-23 | 920 | 929 | 916 | 922 | 373,000 | 4,610 |
| 1993-07-22 | 943 | 943 | 920 | 930 | 632,000 | 4,650 |
| 1993-07-21 | 953 | 953 | 930 | 940 | 675,000 | 4,700 |
| 1993-07-20 | 967 | 969 | 945 | 953 | 837,000 | 4,765 |
| 1993-07-19 | 974 | 979 | 966 | 971 | 986,000 | 4,855 |
| 1993-07-16 | 930 | 961 | 926 | 961 | 1,163,000 | 4,805 |
| 1993-07-15 | 921 | 935 | 918 | 925 | 1,300,000 | 4,625 |
| 1993-07-14 | 923 | 928 | 900 | 910 | 2,250,000 | 4,550 |
| 1993-07-13 | 945 | 948 | 925 | 933 | 1,177,000 | 4,665 |
| 1993-07-12 | 956 | 964 | 945 | 945 | 610,000 | 4,725 |
| 1993-07-09 | 960 | 965 | 950 | 956 | 793,000 | 4,780 |
| 1993-07-08 | 972 | 976 | 961 | 966 | 565,000 | 4,830 |
| 1993-07-07 | 985 | 988 | 980 | 980 | 446,000 | 4,900 |
| 1993-07-06 | 987 | 987 | 980 | 984 | 321,000 | 4,920 |
| 1993-07-05 | 985 | 990 | 982 | 988 | 270,000 | 4,940 |
| 1993-07-02 | 980 | 988 | 979 | 985 | 710,000 | 4,925 |
| 1993-07-01 | 986 | 997 | 975 | 978 | 2,171,000 | 4,890 |
| 1993-06-30 | 990 | 1,010 | 983 | 990 | 4,539,000 | 4,950 |
| 1993-06-29 | 1,090 | 1,100 | 1,000 | 1,010 | 2,077,000 | 5,050 |
| 1993-06-28 | 1,090 | 1,100 | 1,080 | 1,090 | 435,000 | 5,450 |
| 1993-06-25 | 1,090 | 1,090 | 1,080 | 1,090 | 448,000 | 5,450 |
| 1993-06-24 | 1,090 | 1,100 | 1,080 | 1,090 | 467,000 | 5,450 |
| 1993-06-23 | 1,090 | 1,100 | 1,080 | 1,090 | 523,000 | 5,450 |
| 1993-06-22 | 1,090 | 1,110 | 1,090 | 1,100 | 438,000 | 5,500 |
| 1993-06-21 | 1,110 | 1,110 | 1,090 | 1,090 | 393,000 | 5,450 |
| 1993-06-18 | 1,130 | 1,130 | 1,110 | 1,130 | 186,000 | 5,650 |
| 1993-06-17 | 1,140 | 1,140 | 1,110 | 1,130 | 378,000 | 5,650 |
| 1993-06-16 | 1,150 | 1,150 | 1,120 | 1,130 | 357,000 | 5,650 |
| 1993-06-15 | 1,160 | 1,160 | 1,130 | 1,130 | 716,000 | 5,650 |
| 1993-06-14 | 1,180 | 1,190 | 1,160 | 1,170 | 292,000 | 5,850 |
| 1993-06-11 | 1,200 | 1,200 | 1,170 | 1,180 | 496,000 | 5,900 |
| 1993-06-10 | 1,190 | 1,190 | 1,170 | 1,170 | 430,000 | 5,850 |
| 1993-06-08 | 1,200 | 1,200 | 1,180 | 1,190 | 299,000 | 5,950 |
| 1993-06-07 | 1,220 | 1,220 | 1,190 | 1,200 | 514,000 | 6,000 |
| 1993-06-04 | 1,220 | 1,240 | 1,210 | 1,240 | 400,000 | 6,200 |
| 1993-06-03 | 1,190 | 1,220 | 1,190 | 1,220 | 370,000 | 6,100 |
| 1993-06-02 | 1,200 | 1,210 | 1,200 | 1,200 | 294,000 | 6,000 |
| 1993-06-01 | 1,200 | 1,210 | 1,190 | 1,210 | 104,000 | 6,050 |
| 1993-05-31 | 1,200 | 1,210 | 1,190 | 1,190 | 228,000 | 5,950 |
| 1993-05-28 | 1,200 | 1,210 | 1,190 | 1,210 | 261,000 | 6,050 |
| 1993-05-27 | 1,220 | 1,220 | 1,190 | 1,190 | 586,000 | 5,950 |
| 1993-05-26 | 1,210 | 1,210 | 1,200 | 1,210 | 93,000 | 6,050 |
| 1993-05-25 | 1,210 | 1,210 | 1,200 | 1,200 | 134,000 | 6,000 |
| 1993-05-24 | 1,230 | 1,230 | 1,200 | 1,210 | 473,000 | 6,050 |
| 1993-05-21 | 1,200 | 1,230 | 1,200 | 1,230 | 331,000 | 6,150 |
| 1993-05-20 | 1,220 | 1,230 | 1,190 | 1,200 | 585,000 | 6,000 |
| 1993-05-19 | 1,220 | 1,230 | 1,210 | 1,220 | 136,000 | 6,100 |
| 1993-05-18 | 1,230 | 1,250 | 1,220 | 1,220 | 440,000 | 6,100 |
| 1993-05-17 | 1,230 | 1,250 | 1,230 | 1,250 | 314,000 | 6,250 |
| 1993-05-14 | 1,240 | 1,250 | 1,230 | 1,230 | 187,000 | 6,150 |
| 1993-05-13 | 1,240 | 1,250 | 1,230 | 1,240 | 222,000 | 6,200 |
| 1993-05-12 | 1,270 | 1,270 | 1,240 | 1,240 | 264,000 | 6,200 |
| 1993-05-11 | 1,270 | 1,280 | 1,260 | 1,270 | 632,000 | 6,350 |
| 1993-05-10 | 1,260 | 1,270 | 1,240 | 1,270 | 233,000 | 6,350 |
| 1993-05-07 | 1,220 | 1,250 | 1,220 | 1,250 | 648,000 | 6,250 |
| 1993-05-06 | 1,220 | 1,240 | 1,220 | 1,230 | 642,000 | 6,150 |
| 1993-04-30 | 1,250 | 1,260 | 1,220 | 1,240 | 513,000 | 6,200 |
| 1993-04-28 | 1,280 | 1,280 | 1,240 | 1,240 | 1,041,000 | 6,200 |
| 1993-04-27 | 1,230 | 1,260 | 1,220 | 1,250 | 460,000 | 6,250 |
| 1993-04-26 | 1,220 | 1,230 | 1,220 | 1,230 | 202,000 | 6,150 |
| 1993-04-23 | 1,220 | 1,240 | 1,220 | 1,220 | 284,000 | 6,100 |
| 1993-04-22 | 1,220 | 1,240 | 1,220 | 1,220 | 171,000 | 6,100 |
| 1993-04-21 | 1,230 | 1,240 | 1,220 | 1,220 | 334,000 | 6,100 |
| 1993-04-20 | 1,240 | 1,250 | 1,220 | 1,220 | 354,000 | 6,100 |
| 1993-04-19 | 1,230 | 1,260 | 1,220 | 1,240 | 2,643,000 | 6,200 |
| 1993-04-16 | 1,220 | 1,230 | 1,200 | 1,210 | 1,166,000 | 6,050 |
| 1993-04-15 | 1,220 | 1,220 | 1,190 | 1,210 | 498,000 | 6,050 |
| 1993-04-14 | 1,250 | 1,250 | 1,200 | 1,230 | 982,000 | 6,150 |
| 1993-04-13 | 1,220 | 1,260 | 1,210 | 1,250 | 932,000 | 6,250 |
| 1993-04-12 | 1,210 | 1,220 | 1,190 | 1,220 | 348,000 | 6,100 |
| 1993-04-09 | 1,230 | 1,230 | 1,210 | 1,210 | 1,152,000 | 6,050 |
| 1993-04-08 | 1,250 | 1,260 | 1,220 | 1,230 | 744,000 | 6,150 |
| 1993-04-07 | 1,260 | 1,270 | 1,240 | 1,270 | 1,211,000 | 6,350 |
| 1993-04-06 | 1,270 | 1,280 | 1,230 | 1,260 | 1,434,000 | 6,300 |
| 1993-04-05 | 1,210 | 1,360 | 1,200 | 1,280 | 4,143,000 | 6,400 |
| 1993-04-02 | 1,150 | 1,210 | 1,140 | 1,190 | 1,897,000 | 5,950 |
| 1993-04-01 | 1,110 | 1,120 | 1,100 | 1,110 | 468,000 | 5,550 |
| 1993-03-31 | 1,140 | 1,140 | 1,110 | 1,120 | 656,000 | 5,600 |
| 1993-03-30 | 1,150 | 1,160 | 1,120 | 1,140 | 596,000 | 5,700 |
| 1993-03-29 | 1,110 | 1,160 | 1,100 | 1,150 | 702,000 | 5,750 |
| 1993-03-26 | 1,110 | 1,120 | 1,100 | 1,100 | 579,000 | 5,500 |
| 1993-03-25 | 1,120 | 1,130 | 1,090 | 1,100 | 923,000 | 5,500 |
| 1993-03-24 | 1,140 | 1,150 | 1,130 | 1,130 | 432,000 | 5,650 |
| 1993-03-23 | 1,150 | 1,150 | 1,130 | 1,130 | 584,000 | 5,650 |
| 1993-03-22 | 1,150 | 1,160 | 1,140 | 1,150 | 1,070,000 | 5,750 |
| 1993-03-19 | 1,190 | 1,190 | 1,160 | 1,180 | 1,559,000 | 5,900 |
| 1993-03-18 | 1,130 | 1,170 | 1,120 | 1,150 | 2,867,000 | 5,750 |
| 1993-03-17 | 1,100 | 1,110 | 1,090 | 1,110 | 230,000 | 5,550 |
| 1993-03-16 | 1,090 | 1,110 | 1,090 | 1,100 | 388,000 | 5,500 |
| 1993-03-15 | 1,110 | 1,120 | 1,090 | 1,100 | 459,000 | 5,500 |
| 1993-03-12 | 1,120 | 1,130 | 1,100 | 1,120 | 655,000 | 5,600 |
| 1993-03-11 | 1,110 | 1,130 | 1,100 | 1,130 | 711,000 | 5,650 |
| 1993-03-10 | 1,100 | 1,110 | 1,090 | 1,110 | 893,000 | 5,550 |
| 1993-03-09 | 1,100 | 1,120 | 1,090 | 1,090 | 911,000 | 5,450 |
| 1993-03-08 | 1,060 | 1,100 | 1,060 | 1,090 | 630,000 | 5,450 |
| 1993-03-05 | 1,050 | 1,060 | 1,050 | 1,050 | 339,000 | 5,250 |
| 1993-03-04 | 1,070 | 1,070 | 1,060 | 1,060 | 542,000 | 5,300 |
| 1993-03-03 | 1,080 | 1,090 | 1,070 | 1,080 | 452,000 | 5,400 |
| 1993-03-02 | 1,070 | 1,080 | 1,070 | 1,070 | 1,309,000 | 5,350 |
| 1993-03-01 | 1,070 | 1,080 | 1,060 | 1,070 | 1,155,000 | 5,350 |
| 1993-02-26 | 1,080 | 1,090 | 1,060 | 1,060 | 549,000 | 5,300 |
| 1993-02-25 | 1,090 | 1,100 | 1,080 | 1,080 | 213,000 | 5,400 |
| 1993-02-24 | 1,090 | 1,090 | 1,080 | 1,090 | 184,000 | 5,450 |
| 1993-02-23 | 1,090 | 1,100 | 1,080 | 1,090 | 267,000 | 5,450 |
| 1993-02-22 | 1,100 | 1,100 | 1,090 | 1,090 | 158,000 | 5,450 |
| 1993-02-19 | 1,100 | 1,100 | 1,090 | 1,100 | 247,000 | 5,500 |
| 1993-02-18 | 1,100 | 1,110 | 1,090 | 1,100 | 295,000 | 5,500 |
| 1993-02-17 | 1,110 | 1,110 | 1,100 | 1,110 | 453,000 | 5,550 |
| 1993-02-16 | 1,110 | 1,120 | 1,100 | 1,110 | 315,000 | 5,550 |
| 1993-02-15 | 1,100 | 1,110 | 1,100 | 1,110 | 207,000 | 5,550 |
| 1993-02-12 | 1,100 | 1,100 | 1,090 | 1,100 | 447,000 | 5,500 |
| 1993-02-10 | 1,100 | 1,100 | 1,090 | 1,100 | 130,000 | 5,500 |
| 1993-02-09 | 1,100 | 1,110 | 1,090 | 1,090 | 297,000 | 5,450 |
| 1993-02-08 | 1,110 | 1,120 | 1,100 | 1,110 | 189,000 | 5,550 |
| 1993-02-05 | 1,120 | 1,130 | 1,100 | 1,100 | 514,000 | 5,500 |
| 1993-02-04 | 1,130 | 1,140 | 1,120 | 1,120 | 884,000 | 5,600 |
| 1993-02-03 | 1,120 | 1,130 | 1,120 | 1,130 | 1,289,000 | 5,650 |
| 1993-02-02 | 1,100 | 1,120 | 1,100 | 1,110 | 1,386,000 | 5,550 |
| 1993-02-01 | 1,090 | 1,100 | 1,090 | 1,090 | 96,000 | 5,450 |
| 1993-01-29 | 1,090 | 1,100 | 1,080 | 1,090 | 368,000 | 5,450 |
| 1993-01-28 | 1,060 | 1,090 | 1,060 | 1,090 | 377,000 | 5,450 |
| 1993-01-27 | 1,070 | 1,070 | 1,060 | 1,060 | 218,000 | 5,300 |
| 1993-01-26 | 1,070 | 1,070 | 1,050 | 1,070 | 316,000 | 5,350 |
| 1993-01-25 | 1,050 | 1,060 | 1,050 | 1,060 | 191,000 | 5,300 |
| 1993-01-22 | 1,060 | 1,070 | 1,050 | 1,050 | 204,000 | 5,250 |
| 1993-01-21 | 1,080 | 1,080 | 1,060 | 1,060 | 293,000 | 5,300 |
| 1993-01-20 | 1,080 | 1,090 | 1,070 | 1,070 | 302,000 | 5,350 |
| 1993-01-19 | 1,080 | 1,090 | 1,070 | 1,070 | 204,000 | 5,350 |
| 1993-01-18 | 1,080 | 1,090 | 1,080 | 1,090 | 320,000 | 5,450 |
| 1993-01-14 | 1,070 | 1,080 | 1,070 | 1,080 | 386,000 | 5,400 |
| 1993-01-13 | 1,080 | 1,090 | 1,080 | 1,080 | 311,000 | 5,400 |
| 1993-01-12 | 1,090 | 1,100 | 1,080 | 1,080 | 293,000 | 5,400 |
| 1993-01-11 | 1,080 | 1,100 | 1,080 | 1,090 | 377,000 | 5,450 |
| 1993-01-08 | 1,080 | 1,100 | 1,080 | 1,090 | 330,000 | 5,450 |
| 1993-01-07 | 1,090 | 1,100 | 1,080 | 1,090 | 335,000 | 5,450 |
| 1993-01-06 | 1,080 | 1,090 | 1,080 | 1,080 | 105,000 | 5,400 |
| 1993-01-05 | 1,100 | 1,100 | 1,080 | 1,080 | 176,000 | 5,400 |
| 1993-01-04 | 1,070 | 1,100 | 1,070 | 1,100 | 135,000 | 5,500 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-27]1株→1.08株
