1820 西松建設(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 875 | 875 | 864 | 865 | 2,317,000 | 4,325 |
| 1988-12-27 | 860 | 879 | 856 | 878 | 8,521,000 | 4,390 |
| 1988-12-26 | 870 | 870 | 855 | 856 | 2,666,000 | 4,280 |
| 1988-12-24 | 836 | 870 | 832 | 865 | 4,023,000 | 4,325 |
| 1988-12-23 | 818 | 838 | 815 | 834 | 1,367,000 | 4,170 |
| 1988-12-22 | 818 | 825 | 811 | 820 | 606,000 | 4,100 |
| 1988-12-21 | 792 | 810 | 790 | 810 | 729,000 | 4,050 |
| 1988-12-20 | 802 | 805 | 794 | 794 | 462,000 | 3,970 |
| 1988-12-19 | 812 | 812 | 802 | 804 | 260,000 | 4,020 |
| 1988-12-16 | 811 | 814 | 802 | 802 | 614,000 | 4,010 |
| 1988-12-15 | 820 | 822 | 815 | 819 | 329,000 | 4,095 |
| 1988-12-14 | 806 | 820 | 805 | 815 | 406,000 | 4,075 |
| 1988-12-13 | 810 | 810 | 801 | 805 | 286,000 | 4,025 |
| 1988-12-12 | 819 | 819 | 806 | 810 | 619,000 | 4,050 |
| 1988-12-09 | 810 | 820 | 805 | 815 | 577,000 | 4,075 |
| 1988-12-08 | 810 | 814 | 805 | 810 | 802,000 | 4,050 |
| 1988-12-07 | 821 | 829 | 806 | 810 | 860,000 | 4,050 |
| 1988-12-06 | 834 | 835 | 814 | 820 | 750,000 | 4,100 |
| 1988-12-05 | 826 | 834 | 821 | 825 | 478,000 | 4,125 |
| 1988-12-03 | 829 | 831 | 820 | 820 | 495,000 | 4,100 |
| 1988-12-02 | 830 | 835 | 827 | 827 | 1,106,000 | 4,135 |
| 1988-12-01 | 849 | 850 | 831 | 831 | 2,328,000 | 4,155 |
| 1988-11-30 | 850 | 859 | 840 | 840 | 5,474,000 | 4,200 |
| 1988-11-29 | 839 | 847 | 828 | 846 | 2,737,000 | 4,230 |
| 1988-11-28 | 833 | 846 | 826 | 827 | 5,559,000 | 4,135 |
| 1988-11-26 | 824 | 825 | 815 | 823 | 860,000 | 4,115 |
| 1988-11-25 | 816 | 824 | 815 | 824 | 1,294,000 | 4,120 |
| 1988-11-24 | 820 | 824 | 806 | 806 | 1,205,000 | 4,030 |
| 1988-11-22 | 805 | 815 | 804 | 811 | 1,005,000 | 4,055 |
| 1988-11-21 | 808 | 815 | 802 | 805 | 500,000 | 4,025 |
| 1988-11-18 | 810 | 815 | 801 | 802 | 529,000 | 4,010 |
| 1988-11-17 | 806 | 824 | 806 | 811 | 664,000 | 4,055 |
| 1988-11-16 | 824 | 825 | 816 | 816 | 851,000 | 4,080 |
| 1988-11-15 | 815 | 825 | 809 | 825 | 1,158,000 | 4,125 |
| 1988-11-14 | 810 | 815 | 806 | 806 | 211,000 | 4,030 |
| 1988-11-11 | 805 | 815 | 805 | 815 | 669,000 | 4,075 |
| 1988-11-10 | 810 | 816 | 800 | 810 | 1,870,000 | 4,050 |
| 1988-11-09 | 791 | 812 | 787 | 800 | 1,052,000 | 4,000 |
| 1988-11-08 | 782 | 791 | 782 | 791 | 248,000 | 3,955 |
| 1988-11-07 | 788 | 794 | 779 | 792 | 295,000 | 3,960 |
| 1988-11-05 | 795 | 799 | 783 | 798 | 160,000 | 3,990 |
| 1988-11-04 | 796 | 810 | 796 | 797 | 593,000 | 3,985 |
| 1988-11-02 | 801 | 815 | 796 | 796 | 626,000 | 3,980 |
| 1988-11-01 | 811 | 824 | 803 | 810 | 622,000 | 4,050 |
| 1988-10-31 | 825 | 829 | 798 | 801 | 2,145,000 | 4,005 |
| 1988-10-29 | 783 | 825 | 783 | 825 | 2,193,000 | 4,125 |
| 1988-10-28 | 793 | 795 | 780 | 793 | 767,000 | 3,965 |
| 1988-10-27 | 793 | 803 | 791 | 796 | 617,000 | 3,980 |
| 1988-10-26 | 793 | 806 | 791 | 803 | 1,811,000 | 4,015 |
| 1988-10-25 | 790 | 799 | 785 | 790 | 1,009,000 | 3,950 |
| 1988-10-24 | 795 | 795 | 785 | 790 | 485,000 | 3,950 |
| 1988-10-22 | 791 | 799 | 791 | 795 | 485,000 | 3,975 |
| 1988-10-21 | 807 | 807 | 792 | 801 | 2,516,000 | 4,005 |
| 1988-10-20 | 786 | 805 | 786 | 797 | 3,670,000 | 3,985 |
| 1988-10-19 | 792 | 792 | 780 | 790 | 1,216,000 | 3,950 |
| 1988-10-18 | 785 | 790 | 770 | 782 | 1,590,000 | 3,910 |
| 1988-10-17 | 796 | 796 | 783 | 790 | 840,000 | 3,950 |
| 1988-10-14 | 779 | 793 | 775 | 792 | 1,985,000 | 3,960 |
| 1988-10-13 | 770 | 784 | 770 | 774 | 1,556,000 | 3,870 |
| 1988-10-12 | 750 | 775 | 741 | 772 | 652,000 | 3,860 |
| 1988-10-11 | 755 | 758 | 747 | 747 | 400,000 | 3,735 |
| 1988-10-07 | 730 | 760 | 730 | 750 | 472,000 | 3,750 |
| 1988-10-06 | 730 | 738 | 730 | 730 | 174,000 | 3,650 |
| 1988-10-05 | 735 | 740 | 730 | 740 | 139,000 | 3,700 |
| 1988-10-04 | 736 | 739 | 723 | 724 | 163,000 | 3,620 |
| 1988-10-03 | 721 | 740 | 721 | 726 | 150,000 | 3,630 |
| 1988-10-01 | 760 | 760 | 730 | 730 | 104,000 | 3,650 |
| 1988-09-30 | 755 | 760 | 745 | 760 | 330,000 | 3,800 |
| 1988-09-29 | 768 | 780 | 745 | 745 | 960,000 | 3,725 |
| 1988-09-28 | 746 | 765 | 746 | 765 | 768,000 | 3,825 |
| 1988-09-27 | 740 | 745 | 729 | 740 | 159,000 | 3,700 |
| 1988-09-26 | 732 | 748 | 725 | 733 | 144,000 | 3,665 |
| 1988-09-24 | 731 | 735 | 720 | 730 | 220,000 | 3,650 |
| 1988-09-22 | 750 | 751 | 745 | 748 | 386,000 | 3,740 |
| 1988-09-21 | 750 | 750 | 730 | 747 | 283,000 | 3,735 |
| 1988-09-20 | 755 | 757 | 745 | 748 | 240,000 | 3,740 |
| 1988-09-19 | 755 | 760 | 750 | 752 | 245,000 | 3,760 |
| 1988-09-16 | 748 | 754 | 746 | 752 | 351,000 | 3,760 |
| 1988-09-14 | 750 | 750 | 741 | 745 | 403,000 | 3,725 |
| 1988-09-13 | 749 | 750 | 738 | 746 | 646,000 | 3,730 |
| 1988-09-12 | 735 | 745 | 725 | 745 | 626,000 | 3,725 |
| 1988-09-09 | 744 | 744 | 723 | 725 | 285,000 | 3,625 |
| 1988-09-08 | 720 | 750 | 720 | 733 | 423,000 | 3,665 |
| 1988-09-07 | 714 | 725 | 714 | 720 | 657,000 | 3,600 |
| 1988-09-06 | 714 | 715 | 703 | 715 | 222,000 | 3,575 |
| 1988-09-05 | 715 | 720 | 715 | 715 | 129,000 | 3,575 |
| 1988-09-03 | 704 | 730 | 704 | 730 | 342,000 | 3,650 |
| 1988-09-02 | 701 | 709 | 701 | 704 | 129,000 | 3,520 |
| 1988-09-01 | 705 | 710 | 703 | 704 | 305,000 | 3,520 |
| 1988-08-31 | 715 | 719 | 708 | 719 | 182,000 | 3,595 |
| 1988-08-30 | 707 | 709 | 705 | 708 | 88,000 | 3,540 |
| 1988-08-29 | 726 | 729 | 701 | 708 | 186,000 | 3,540 |
| 1988-08-27 | 715 | 725 | 715 | 720 | 168,000 | 3,600 |
| 1988-08-26 | 716 | 720 | 715 | 715 | 81,000 | 3,575 |
| 1988-08-25 | 715 | 720 | 714 | 716 | 99,000 | 3,580 |
| 1988-08-24 | 720 | 720 | 715 | 715 | 166,000 | 3,575 |
| 1988-08-23 | 715 | 730 | 715 | 730 | 154,000 | 3,650 |
| 1988-08-22 | 716 | 717 | 715 | 715 | 179,000 | 3,575 |
| 1988-08-19 | 718 | 720 | 717 | 717 | 127,000 | 3,585 |
| 1988-08-18 | 718 | 723 | 718 | 720 | 201,000 | 3,600 |
| 1988-08-17 | 725 | 725 | 715 | 717 | 70,000 | 3,585 |
| 1988-08-16 | 715 | 725 | 715 | 717 | 55,000 | 3,585 |
| 1988-08-15 | 720 | 725 | 715 | 725 | 39,000 | 3,625 |
| 1988-08-12 | 715 | 725 | 711 | 720 | 171,000 | 3,600 |
| 1988-08-11 | 715 | 720 | 710 | 715 | 157,000 | 3,575 |
| 1988-08-10 | 720 | 739 | 720 | 720 | 257,000 | 3,600 |
| 1988-08-09 | 725 | 740 | 722 | 740 | 92,000 | 3,700 |
| 1988-08-08 | 727 | 740 | 722 | 725 | 101,000 | 3,625 |
| 1988-08-06 | 730 | 739 | 725 | 725 | 52,000 | 3,625 |
| 1988-08-05 | 726 | 745 | 720 | 740 | 501,000 | 3,700 |
| 1988-08-04 | 736 | 744 | 726 | 726 | 339,000 | 3,630 |
| 1988-08-03 | 742 | 744 | 735 | 735 | 322,000 | 3,675 |
| 1988-08-02 | 735 | 750 | 735 | 745 | 386,000 | 3,725 |
| 1988-08-01 | 735 | 745 | 735 | 735 | 223,000 | 3,675 |
| 1988-07-30 | 736 | 748 | 731 | 745 | 247,000 | 3,725 |
| 1988-07-29 | 739 | 742 | 731 | 740 | 419,000 | 3,700 |
| 1988-07-28 | 748 | 748 | 738 | 739 | 185,000 | 3,695 |
| 1988-07-27 | 739 | 742 | 729 | 738 | 1,094,000 | 3,690 |
| 1988-07-26 | 720 | 740 | 719 | 738 | 690,000 | 3,690 |
| 1988-07-25 | 725 | 735 | 719 | 719 | 346,000 | 3,595 |
| 1988-07-23 | 730 | 735 | 721 | 725 | 163,000 | 3,625 |
| 1988-07-22 | 735 | 735 | 730 | 730 | 332,000 | 3,650 |
| 1988-07-21 | 739 | 748 | 735 | 735 | 243,000 | 3,675 |
| 1988-07-20 | 748 | 748 | 735 | 735 | 210,000 | 3,675 |
| 1988-07-19 | 735 | 740 | 735 | 738 | 219,000 | 3,690 |
| 1988-07-18 | 745 | 750 | 738 | 738 | 217,000 | 3,690 |
| 1988-07-15 | 755 | 758 | 743 | 743 | 494,000 | 3,715 |
| 1988-07-14 | 765 | 765 | 755 | 756 | 378,000 | 3,780 |
| 1988-07-13 | 770 | 770 | 750 | 755 | 718,000 | 3,775 |
| 1988-07-12 | 782 | 784 | 765 | 770 | 1,750,000 | 3,850 |
| 1988-07-11 | 784 | 793 | 781 | 784 | 544,000 | 3,920 |
| 1988-07-08 | 779 | 794 | 776 | 781 | 1,104,000 | 3,905 |
| 1988-07-07 | 770 | 778 | 760 | 762 | 2,161,000 | 3,810 |
| 1988-07-06 | 750 | 760 | 750 | 755 | 980,000 | 3,775 |
| 1988-07-05 | 749 | 749 | 735 | 740 | 346,000 | 3,700 |
| 1988-07-04 | 740 | 745 | 736 | 739 | 255,000 | 3,695 |
| 1988-07-02 | 750 | 755 | 735 | 743 | 467,000 | 3,715 |
| 1988-07-01 | 763 | 765 | 750 | 750 | 454,000 | 3,750 |
| 1988-06-30 | 750 | 760 | 746 | 759 | 271,000 | 3,795 |
| 1988-06-29 | 750 | 759 | 743 | 750 | 410,000 | 3,750 |
| 1988-06-28 | 761 | 761 | 741 | 750 | 580,000 | 3,750 |
| 1988-06-27 | 770 | 770 | 761 | 761 | 312,000 | 3,805 |
| 1988-06-25 | 780 | 788 | 760 | 770 | 203,000 | 3,850 |
| 1988-06-24 | 790 | 790 | 780 | 780 | 233,000 | 3,900 |
| 1988-06-23 | 790 | 793 | 781 | 781 | 520,000 | 3,905 |
| 1988-06-22 | 795 | 800 | 786 | 790 | 413,000 | 3,950 |
| 1988-06-21 | 791 | 793 | 785 | 788 | 417,000 | 3,940 |
| 1988-06-20 | 799 | 809 | 795 | 798 | 404,000 | 3,990 |
| 1988-06-17 | 811 | 815 | 808 | 812 | 783,000 | 4,060 |
| 1988-06-16 | 820 | 824 | 815 | 821 | 791,000 | 4,105 |
| 1988-06-15 | 817 | 825 | 817 | 821 | 1,347,000 | 4,105 |
| 1988-06-14 | 821 | 825 | 805 | 824 | 1,160,000 | 4,120 |
| 1988-06-13 | 816 | 835 | 816 | 828 | 1,262,000 | 4,140 |
| 1988-06-10 | 825 | 826 | 810 | 823 | 1,276,000 | 4,115 |
| 1988-06-09 | 822 | 835 | 818 | 826 | 4,789,000 | 4,130 |
| 1988-06-08 | 805 | 820 | 803 | 818 | 2,611,000 | 4,090 |
| 1988-06-07 | 800 | 810 | 800 | 802 | 1,643,000 | 4,010 |
| 1988-06-06 | 809 | 810 | 792 | 800 | 1,386,000 | 4,000 |
| 1988-06-04 | 805 | 812 | 801 | 809 | 2,290,000 | 4,045 |
| 1988-06-03 | 790 | 803 | 787 | 788 | 3,758,000 | 3,940 |
| 1988-06-02 | 785 | 787 | 775 | 781 | 1,089,000 | 3,905 |
| 1988-06-01 | 790 | 790 | 777 | 779 | 985,000 | 3,895 |
| 1988-05-31 | 800 | 805 | 785 | 788 | 3,117,000 | 3,940 |
| 1988-05-30 | 783 | 798 | 777 | 797 | 2,933,000 | 3,985 |
| 1988-05-28 | 784 | 788 | 770 | 777 | 1,311,000 | 3,885 |
| 1988-05-27 | 780 | 796 | 775 | 794 | 5,771,000 | 3,970 |
| 1988-05-26 | 775 | 780 | 770 | 780 | 3,178,000 | 3,900 |
| 1988-05-25 | 746 | 755 | 746 | 755 | 906,000 | 3,775 |
| 1988-05-24 | 747 | 755 | 745 | 754 | 382,000 | 3,770 |
| 1988-05-23 | 760 | 760 | 743 | 749 | 1,071,000 | 3,745 |
| 1988-05-20 | 752 | 759 | 749 | 750 | 1,468,000 | 3,750 |
| 1988-05-19 | 740 | 758 | 738 | 743 | 2,299,000 | 3,715 |
| 1988-05-18 | 742 | 749 | 738 | 745 | 1,008,000 | 3,725 |
| 1988-05-17 | 748 | 750 | 732 | 732 | 1,723,000 | 3,660 |
| 1988-05-16 | 740 | 748 | 736 | 744 | 1,728,000 | 3,720 |
| 1988-05-13 | 722 | 730 | 718 | 730 | 317,000 | 3,650 |
| 1988-05-12 | 720 | 720 | 710 | 715 | 299,000 | 3,575 |
| 1988-05-11 | 725 | 735 | 701 | 710 | 1,100,000 | 3,550 |
| 1988-05-10 | 723 | 730 | 722 | 725 | 540,000 | 3,625 |
| 1988-05-09 | 729 | 730 | 725 | 725 | 610,000 | 3,625 |
| 1988-05-07 | 728 | 729 | 726 | 729 | 136,000 | 3,645 |
| 1988-05-06 | 730 | 738 | 720 | 726 | 564,000 | 3,630 |
| 1988-05-02 | 725 | 727 | 720 | 720 | 695,000 | 3,600 |
| 1988-04-30 | 721 | 728 | 715 | 725 | 634,000 | 3,625 |
| 1988-04-28 | 707 | 715 | 706 | 711 | 1,264,000 | 3,555 |
| 1988-04-27 | 713 | 715 | 703 | 705 | 880,000 | 3,525 |
| 1988-04-26 | 716 | 719 | 710 | 710 | 1,023,000 | 3,550 |
| 1988-04-25 | 715 | 730 | 715 | 719 | 303,000 | 3,595 |
| 1988-04-23 | 713 | 715 | 710 | 710 | 638,000 | 3,550 |
| 1988-04-22 | 720 | 726 | 714 | 715 | 811,000 | 3,575 |
| 1988-04-21 | 734 | 735 | 726 | 726 | 297,000 | 3,630 |
| 1988-04-20 | 735 | 740 | 730 | 731 | 996,000 | 3,655 |
| 1988-04-19 | 723 | 734 | 720 | 729 | 417,000 | 3,645 |
| 1988-04-18 | 720 | 735 | 719 | 727 | 629,000 | 3,635 |
| 1988-04-15 | 730 | 733 | 717 | 720 | 999,000 | 3,600 |
| 1988-04-14 | 715 | 738 | 715 | 735 | 959,000 | 3,675 |
| 1988-04-13 | 711 | 718 | 711 | 717 | 223,000 | 3,585 |
| 1988-04-12 | 721 | 723 | 716 | 719 | 784,000 | 3,595 |
| 1988-04-11 | 709 | 720 | 708 | 718 | 305,000 | 3,590 |
| 1988-04-08 | 711 | 715 | 705 | 705 | 454,000 | 3,525 |
| 1988-04-07 | 721 | 724 | 716 | 716 | 597,000 | 3,580 |
| 1988-04-06 | 721 | 730 | 718 | 724 | 694,000 | 3,620 |
| 1988-04-05 | 715 | 725 | 713 | 722 | 586,000 | 3,610 |
| 1988-04-04 | 720 | 720 | 713 | 718 | 177,000 | 3,590 |
| 1988-04-02 | 720 | 720 | 713 | 715 | 59,000 | 3,575 |
| 1988-04-01 | 719 | 729 | 711 | 711 | 294,000 | 3,555 |
| 1988-03-31 | 727 | 727 | 711 | 719 | 197,000 | 3,595 |
| 1988-03-30 | 732 | 734 | 720 | 730 | 475,000 | 3,650 |
| 1988-03-29 | 710 | 734 | 709 | 730 | 1,262,000 | 3,650 |
| 1988-03-28 | 705 | 720 | 705 | 718 | 224,000 | 3,590 |
| 1988-03-26 | 695 | 710 | 690 | 710 | 318,000 | 3,550 |
| 1988-03-25 | 695 | 699 | 690 | 697 | 782,000 | 3,485 |
| 1988-03-24 | 700 | 705 | 695 | 696 | 628,000 | 3,480 |
| 1988-03-23 | 695 | 705 | 693 | 701 | 404,000 | 3,505 |
| 1988-03-22 | 691 | 696 | 690 | 690 | 591,000 | 3,450 |
| 1988-03-18 | 698 | 700 | 695 | 700 | 361,000 | 3,500 |
| 1988-03-17 | 697 | 702 | 695 | 695 | 398,000 | 3,475 |
| 1988-03-16 | 699 | 709 | 695 | 707 | 207,000 | 3,535 |
| 1988-03-15 | 689 | 699 | 685 | 699 | 324,000 | 3,495 |
| 1988-03-14 | 687 | 687 | 680 | 680 | 1,051,000 | 3,400 |
| 1988-03-11 | 687 | 694 | 683 | 683 | 1,233,000 | 3,415 |
| 1988-03-10 | 704 | 707 | 686 | 686 | 1,147,000 | 3,430 |
| 1988-03-09 | 710 | 710 | 703 | 705 | 541,000 | 3,525 |
| 1988-03-08 | 710 | 712 | 699 | 705 | 348,000 | 3,525 |
| 1988-03-07 | 715 | 718 | 713 | 715 | 220,000 | 3,575 |
| 1988-03-05 | 718 | 718 | 710 | 718 | 251,000 | 3,590 |
| 1988-03-04 | 729 | 729 | 721 | 721 | 279,000 | 3,605 |
| 1988-03-03 | 742 | 742 | 725 | 729 | 629,000 | 3,645 |
| 1988-03-02 | 725 | 745 | 722 | 745 | 820,000 | 3,725 |
| 1988-03-01 | 720 | 729 | 719 | 728 | 319,000 | 3,640 |
| 1988-02-29 | 712 | 730 | 712 | 730 | 401,000 | 3,650 |
| 1988-02-27 | 719 | 720 | 711 | 711 | 166,000 | 3,555 |
| 1988-02-26 | 720 | 725 | 711 | 719 | 816,000 | 3,595 |
| 1988-02-25 | 721 | 725 | 720 | 720 | 478,000 | 3,600 |
| 1988-02-24 | 720 | 735 | 716 | 716 | 794,000 | 3,580 |
| 1988-02-23 | 705 | 710 | 700 | 710 | 643,000 | 3,550 |
| 1988-02-22 | 715 | 715 | 700 | 707 | 569,000 | 3,535 |
| 1988-02-19 | 711 | 714 | 695 | 705 | 764,000 | 3,525 |
| 1988-02-18 | 699 | 718 | 693 | 718 | 610,000 | 3,590 |
| 1988-02-17 | 694 | 700 | 690 | 690 | 436,000 | 3,450 |
| 1988-02-16 | 689 | 699 | 685 | 686 | 384,000 | 3,430 |
| 1988-02-15 | 686 | 690 | 685 | 685 | 248,000 | 3,425 |
| 1988-02-12 | 686 | 692 | 681 | 681 | 400,000 | 3,405 |
| 1988-02-10 | 690 | 690 | 685 | 685 | 358,000 | 3,425 |
| 1988-02-09 | 691 | 696 | 690 | 694 | 265,000 | 3,470 |
| 1988-02-08 | 694 | 698 | 687 | 696 | 300,000 | 3,480 |
| 1988-02-06 | 687 | 698 | 687 | 698 | 84,000 | 3,490 |
| 1988-02-05 | 690 | 700 | 685 | 690 | 321,000 | 3,450 |
| 1988-02-04 | 692 | 693 | 686 | 690 | 199,000 | 3,450 |
| 1988-02-03 | 696 | 700 | 690 | 693 | 227,000 | 3,465 |
| 1988-02-02 | 700 | 700 | 696 | 699 | 77,000 | 3,495 |
| 1988-02-01 | 698 | 704 | 695 | 703 | 82,000 | 3,515 |
| 1988-01-30 | 694 | 700 | 692 | 700 | 280,000 | 3,500 |
| 1988-01-29 | 693 | 700 | 693 | 695 | 280,000 | 3,475 |
| 1988-01-28 | 694 | 700 | 692 | 693 | 141,000 | 3,465 |
| 1988-01-27 | 705 | 713 | 690 | 691 | 437,000 | 3,455 |
| 1988-01-26 | 711 | 722 | 708 | 714 | 227,000 | 3,570 |
| 1988-01-25 | 710 | 724 | 700 | 705 | 315,000 | 3,525 |
| 1988-01-23 | 710 | 714 | 701 | 706 | 389,000 | 3,530 |
| 1988-01-22 | 690 | 700 | 676 | 700 | 531,000 | 3,500 |
| 1988-01-21 | 699 | 699 | 683 | 685 | 412,000 | 3,425 |
| 1988-01-20 | 696 | 696 | 691 | 695 | 417,000 | 3,475 |
| 1988-01-19 | 695 | 700 | 690 | 690 | 220,000 | 3,450 |
| 1988-01-18 | 695 | 710 | 695 | 697 | 237,000 | 3,485 |
| 1988-01-14 | 690 | 699 | 690 | 690 | 225,000 | 3,450 |
| 1988-01-13 | 697 | 700 | 691 | 691 | 382,000 | 3,455 |
| 1988-01-12 | 696 | 705 | 696 | 697 | 399,000 | 3,485 |
| 1988-01-11 | 700 | 702 | 690 | 700 | 242,000 | 3,500 |
| 1988-01-08 | 706 | 708 | 698 | 702 | 250,000 | 3,510 |
| 1988-01-07 | 711 | 720 | 702 | 705 | 572,000 | 3,525 |
| 1988-01-06 | 681 | 730 | 681 | 730 | 762,000 | 3,650 |
| 1988-01-05 | 696 | 710 | 679 | 679 | 246,000 | 3,395 |
| 1988-01-04 | 665 | 690 | 661 | 686 | 108,000 | 3,430 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-27]1株→1.08株
