1814 大末建設(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 715 | 715 | 705 | 705 | 191,000 | 14,100 |
| 1990-12-27 | 720 | 729 | 715 | 717 | 189,000 | 14,340 |
| 1990-12-26 | 705 | 720 | 705 | 715 | 113,000 | 14,300 |
| 1990-12-25 | 735 | 735 | 710 | 712 | 219,000 | 14,240 |
| 1990-12-21 | 736 | 755 | 736 | 747 | 247,000 | 14,940 |
| 1990-12-20 | 792 | 792 | 750 | 756 | 257,000 | 15,120 |
| 1990-12-19 | 800 | 805 | 782 | 782 | 355,000 | 15,640 |
| 1990-12-18 | 784 | 790 | 772 | 775 | 185,000 | 15,500 |
| 1990-12-17 | 785 | 800 | 785 | 786 | 200,000 | 15,720 |
| 1990-12-14 | 810 | 820 | 800 | 805 | 319,000 | 16,100 |
| 1990-12-13 | 802 | 820 | 797 | 820 | 244,000 | 16,400 |
| 1990-12-12 | 818 | 835 | 782 | 782 | 435,000 | 15,640 |
| 1990-12-11 | 781 | 820 | 781 | 808 | 478,000 | 16,160 |
| 1990-12-10 | 805 | 805 | 780 | 800 | 474,000 | 16,000 |
| 1990-12-07 | 735 | 775 | 735 | 774 | 646,000 | 15,480 |
| 1990-12-06 | 665 | 680 | 661 | 675 | 263,000 | 13,500 |
| 1990-12-05 | 652 | 676 | 620 | 645 | 578,000 | 12,900 |
| 1990-12-04 | 690 | 691 | 642 | 642 | 582,000 | 12,840 |
| 1990-12-03 | 731 | 731 | 705 | 705 | 498,000 | 14,100 |
| 1990-11-30 | 652 | 690 | 651 | 680 | 506,000 | 13,600 |
| 1990-11-29 | 692 | 720 | 680 | 700 | 359,000 | 14,000 |
| 1990-11-28 | 772 | 783 | 740 | 742 | 251,000 | 14,840 |
| 1990-11-27 | 786 | 798 | 780 | 782 | 173,000 | 15,640 |
| 1990-11-26 | 800 | 810 | 790 | 790 | 141,000 | 15,800 |
| 1990-11-22 | 780 | 820 | 780 | 809 | 191,000 | 16,180 |
| 1990-11-21 | 798 | 800 | 766 | 780 | 347,000 | 15,600 |
| 1990-11-20 | 850 | 850 | 826 | 828 | 197,000 | 16,560 |
| 1990-11-19 | 865 | 870 | 850 | 850 | 149,000 | 17,000 |
| 1990-11-16 | 846 | 865 | 833 | 845 | 386,000 | 16,900 |
| 1990-11-15 | 900 | 905 | 859 | 864 | 333,000 | 17,280 |
| 1990-11-14 | 915 | 917 | 900 | 901 | 197,000 | 18,020 |
| 1990-11-13 | 909 | 935 | 906 | 925 | 407,000 | 18,500 |
| 1990-11-09 | 852 | 885 | 842 | 881 | 522,000 | 17,620 |
| 1990-11-08 | 889 | 896 | 861 | 871 | 354,000 | 17,420 |
| 1990-11-07 | 870 | 920 | 869 | 899 | 531,000 | 17,980 |
| 1990-11-06 | 920 | 920 | 888 | 889 | 245,000 | 17,780 |
| 1990-11-05 | 918 | 928 | 900 | 905 | 376,000 | 18,100 |
| 1990-11-02 | 870 | 911 | 861 | 898 | 593,000 | 17,960 |
| 1990-11-01 | 918 | 930 | 877 | 880 | 593,000 | 17,600 |
| 1990-10-31 | 977 | 979 | 925 | 953 | 497,000 | 19,060 |
| 1990-10-30 | 935 | 979 | 916 | 979 | 406,000 | 19,580 |
| 1990-10-29 | 980 | 980 | 936 | 936 | 425,000 | 18,720 |
| 1990-10-26 | 970 | 999 | 951 | 970 | 1,110,000 | 19,400 |
| 1990-10-25 | 992 | 1,020 | 965 | 985 | 2,924,000 | 19,700 |
| 1990-10-24 | 860 | 975 | 860 | 975 | 1,393,000 | 19,500 |
| 1990-10-23 | 891 | 900 | 866 | 880 | 546,000 | 17,600 |
| 1990-10-22 | 880 | 920 | 880 | 881 | 654,000 | 17,620 |
| 1990-10-19 | 944 | 950 | 870 | 890 | 2,368,000 | 17,800 |
| 1990-10-18 | 873 | 937 | 869 | 924 | 2,994,000 | 18,480 |
| 1990-10-17 | 799 | 884 | 797 | 849 | 2,228,000 | 16,980 |
| 1990-10-16 | 750 | 810 | 750 | 809 | 1,234,000 | 16,180 |
| 1990-10-15 | 739 | 743 | 720 | 737 | 578,000 | 14,740 |
| 1990-10-12 | 640 | 700 | 640 | 700 | 329,000 | 14,000 |
| 1990-10-11 | 660 | 670 | 645 | 660 | 334,000 | 13,200 |
| 1990-10-09 | 700 | 704 | 683 | 690 | 367,000 | 13,800 |
| 1990-10-08 | 629 | 663 | 621 | 662 | 448,000 | 13,240 |
| 1990-10-05 | 620 | 649 | 618 | 620 | 269,000 | 12,400 |
| 1990-10-04 | 597 | 615 | 580 | 605 | 309,000 | 12,100 |
| 1990-10-03 | 605 | 616 | 590 | 602 | 582,000 | 12,040 |
| 1990-10-02 | 565 | 565 | 565 | 565 | 169,000 | 11,300 |
| 1990-10-01 | 510 | 510 | 470 | 485 | 984,000 | 9,700 |
| 1990-09-28 | 499 | 502 | 487 | 490 | 472,000 | 9,800 |
| 1990-09-27 | 615 | 630 | 579 | 579 | 445,000 | 11,580 |
| 1990-09-26 | 720 | 726 | 640 | 645 | 326,000 | 12,900 |
| 1990-09-25 | 720 | 725 | 720 | 720 | 136,000 | 14,400 |
| 1990-09-21 | 750 | 750 | 720 | 749 | 213,000 | 14,980 |
| 1990-09-20 | 775 | 775 | 760 | 760 | 114,000 | 15,200 |
| 1990-09-19 | 766 | 793 | 766 | 785 | 93,000 | 15,700 |
| 1990-09-18 | 797 | 800 | 755 | 764 | 151,000 | 15,280 |
| 1990-09-17 | 830 | 830 | 801 | 801 | 105,000 | 16,020 |
| 1990-09-14 | 820 | 840 | 810 | 810 | 186,000 | 16,200 |
| 1990-09-13 | 839 | 850 | 820 | 840 | 241,000 | 16,800 |
| 1990-09-12 | 805 | 838 | 803 | 827 | 118,000 | 16,540 |
| 1990-09-11 | 836 | 840 | 802 | 815 | 213,000 | 16,300 |
| 1990-09-10 | 824 | 840 | 820 | 835 | 245,000 | 16,700 |
| 1990-09-07 | 800 | 815 | 784 | 790 | 291,000 | 15,800 |
| 1990-09-06 | 850 | 850 | 799 | 810 | 826,000 | 16,200 |
| 1990-09-05 | 910 | 910 | 789 | 850 | 1,259,000 | 17,000 |
| 1990-09-04 | 785 | 880 | 784 | 880 | 714,000 | 17,600 |
| 1990-09-03 | 805 | 810 | 780 | 780 | 136,000 | 15,600 |
| 1990-08-31 | 819 | 819 | 800 | 800 | 243,000 | 16,000 |
| 1990-08-30 | 810 | 810 | 780 | 810 | 171,000 | 16,200 |
| 1990-08-29 | 820 | 820 | 780 | 780 | 199,000 | 15,600 |
| 1990-08-28 | 775 | 800 | 760 | 800 | 230,000 | 16,000 |
| 1990-08-27 | 700 | 740 | 700 | 725 | 234,000 | 14,500 |
| 1990-08-24 | 698 | 729 | 681 | 700 | 572,000 | 14,000 |
| 1990-08-23 | 758 | 758 | 749 | 749 | 222,000 | 14,980 |
| 1990-08-22 | 850 | 850 | 798 | 798 | 144,000 | 15,960 |
| 1990-08-21 | 860 | 860 | 845 | 850 | 103,000 | 17,000 |
| 1990-08-20 | 855 | 860 | 850 | 850 | 119,000 | 17,000 |
| 1990-08-17 | 870 | 880 | 850 | 865 | 81,000 | 17,300 |
| 1990-08-16 | 922 | 922 | 880 | 890 | 106,000 | 17,800 |
| 1990-08-15 | 900 | 909 | 880 | 897 | 195,000 | 17,940 |
| 1990-08-14 | 851 | 855 | 816 | 851 | 155,000 | 17,020 |
| 1990-08-13 | 890 | 890 | 865 | 865 | 46,000 | 17,300 |
| 1990-08-10 | 930 | 930 | 910 | 912 | 43,000 | 18,240 |
| 1990-08-09 | 927 | 927 | 910 | 910 | 110,000 | 18,200 |
| 1990-08-08 | 900 | 921 | 890 | 917 | 175,000 | 18,340 |
| 1990-08-07 | 900 | 919 | 880 | 880 | 251,000 | 17,600 |
| 1990-08-06 | 941 | 950 | 941 | 950 | 96,000 | 19,000 |
| 1990-08-03 | 1,010 | 1,020 | 998 | 1,000 | 172,000 | 20,000 |
| 1990-08-02 | 1,030 | 1,040 | 1,020 | 1,030 | 285,000 | 20,600 |
| 1990-08-01 | 1,040 | 1,050 | 1,030 | 1,030 | 313,000 | 20,600 |
| 1990-07-31 | 1,020 | 1,060 | 1,020 | 1,030 | 213,000 | 20,600 |
| 1990-07-30 | 1,090 | 1,090 | 1,030 | 1,040 | 120,000 | 20,800 |
| 1990-07-27 | 1,050 | 1,080 | 1,020 | 1,080 | 225,000 | 21,600 |
| 1990-07-26 | 1,090 | 1,100 | 1,050 | 1,090 | 290,000 | 21,800 |
| 1990-07-25 | 1,090 | 1,100 | 1,070 | 1,080 | 172,000 | 21,600 |
| 1990-07-24 | 1,090 | 1,090 | 1,060 | 1,070 | 227,000 | 21,400 |
| 1990-07-23 | 1,100 | 1,110 | 1,080 | 1,090 | 136,000 | 21,800 |
| 1990-07-20 | 1,070 | 1,120 | 1,070 | 1,100 | 277,000 | 22,000 |
| 1990-07-19 | 1,100 | 1,140 | 1,070 | 1,070 | 366,000 | 21,400 |
| 1990-07-18 | 1,090 | 1,090 | 1,080 | 1,080 | 261,000 | 21,600 |
| 1990-07-17 | 1,100 | 1,100 | 1,080 | 1,100 | 118,000 | 22,000 |
| 1990-07-16 | 1,070 | 1,090 | 1,060 | 1,080 | 121,000 | 21,600 |
| 1990-07-13 | 1,070 | 1,080 | 1,050 | 1,050 | 142,000 | 21,000 |
| 1990-07-12 | 1,070 | 1,070 | 1,050 | 1,050 | 152,000 | 21,000 |
| 1990-07-11 | 1,060 | 1,070 | 1,050 | 1,070 | 276,000 | 21,400 |
| 1990-07-10 | 1,080 | 1,080 | 1,050 | 1,070 | 135,000 | 21,400 |
| 1990-07-09 | 1,080 | 1,080 | 1,040 | 1,070 | 197,000 | 21,400 |
| 1990-07-06 | 1,090 | 1,100 | 1,080 | 1,080 | 116,000 | 21,600 |
| 1990-07-05 | 1,110 | 1,110 | 1,090 | 1,090 | 129,000 | 21,800 |
| 1990-07-04 | 1,080 | 1,100 | 1,070 | 1,090 | 219,000 | 21,800 |
| 1990-07-03 | 1,120 | 1,130 | 1,080 | 1,080 | 144,000 | 21,600 |
| 1990-07-02 | 1,090 | 1,120 | 1,050 | 1,120 | 102,000 | 22,400 |
| 1990-06-29 | 1,080 | 1,090 | 1,070 | 1,070 | 244,000 | 21,400 |
| 1990-06-28 | 1,080 | 1,090 | 1,070 | 1,070 | 141,000 | 21,400 |
| 1990-06-27 | 1,080 | 1,090 | 1,050 | 1,060 | 321,000 | 21,200 |
| 1990-06-26 | 1,000 | 1,090 | 1,000 | 1,090 | 262,000 | 21,800 |
| 1990-06-25 | 1,050 | 1,050 | 999 | 999 | 238,000 | 19,980 |
| 1990-06-22 | 1,050 | 1,060 | 1,030 | 1,050 | 174,000 | 21,000 |
| 1990-06-21 | 1,060 | 1,070 | 1,060 | 1,060 | 135,000 | 21,200 |
| 1990-06-20 | 1,070 | 1,080 | 1,060 | 1,060 | 197,000 | 21,200 |
| 1990-06-19 | 1,080 | 1,090 | 1,060 | 1,060 | 193,000 | 21,200 |
| 1990-06-18 | 1,110 | 1,120 | 1,080 | 1,080 | 139,000 | 21,600 |
| 1990-06-15 | 1,120 | 1,130 | 1,100 | 1,130 | 384,000 | 22,600 |
| 1990-06-14 | 1,130 | 1,140 | 1,110 | 1,120 | 240,000 | 22,400 |
| 1990-06-13 | 1,130 | 1,130 | 1,110 | 1,130 | 361,000 | 22,600 |
| 1990-06-12 | 1,130 | 1,150 | 1,110 | 1,110 | 209,000 | 22,200 |
| 1990-06-11 | 1,160 | 1,160 | 1,140 | 1,150 | 312,000 | 23,000 |
| 1990-06-08 | 1,160 | 1,170 | 1,140 | 1,150 | 819,000 | 23,000 |
| 1990-06-07 | 1,120 | 1,170 | 1,120 | 1,140 | 699,000 | 22,800 |
| 1990-06-06 | 1,140 | 1,140 | 1,130 | 1,130 | 425,000 | 22,600 |
| 1990-06-05 | 1,170 | 1,170 | 1,130 | 1,130 | 938,000 | 22,600 |
| 1990-06-04 | 1,120 | 1,170 | 1,110 | 1,170 | 1,078,000 | 23,400 |
| 1990-06-01 | 1,150 | 1,160 | 1,130 | 1,130 | 457,000 | 22,600 |
| 1990-05-31 | 1,160 | 1,170 | 1,150 | 1,160 | 355,000 | 23,200 |
| 1990-05-30 | 1,160 | 1,180 | 1,130 | 1,180 | 529,000 | 23,600 |
| 1990-05-29 | 1,180 | 1,180 | 1,150 | 1,160 | 348,000 | 23,200 |
| 1990-05-28 | 1,150 | 1,180 | 1,140 | 1,180 | 592,000 | 23,600 |
| 1990-05-25 | 1,080 | 1,130 | 1,080 | 1,130 | 403,000 | 22,600 |
| 1990-05-24 | 1,070 | 1,080 | 1,060 | 1,070 | 183,000 | 21,400 |
| 1990-05-23 | 1,080 | 1,080 | 1,050 | 1,060 | 162,000 | 21,200 |
| 1990-05-22 | 1,070 | 1,070 | 1,050 | 1,050 | 159,000 | 21,000 |
| 1990-05-21 | 1,050 | 1,070 | 1,040 | 1,070 | 122,000 | 21,400 |
| 1990-05-18 | 1,110 | 1,110 | 1,070 | 1,070 | 256,000 | 21,400 |
| 1990-05-17 | 1,120 | 1,130 | 1,090 | 1,090 | 235,000 | 21,800 |
| 1990-05-16 | 1,120 | 1,130 | 1,120 | 1,130 | 263,000 | 22,600 |
| 1990-05-15 | 1,090 | 1,140 | 1,090 | 1,120 | 677,000 | 22,400 |
| 1990-05-14 | 1,090 | 1,100 | 1,080 | 1,090 | 278,000 | 21,800 |
| 1990-05-11 | 1,060 | 1,070 | 1,040 | 1,070 | 267,000 | 21,400 |
| 1990-05-10 | 1,030 | 1,070 | 1,020 | 1,060 | 484,000 | 21,200 |
| 1990-05-09 | 1,030 | 1,040 | 1,010 | 1,010 | 194,000 | 20,200 |
| 1990-05-08 | 1,040 | 1,040 | 1,000 | 1,020 | 239,000 | 20,400 |
| 1990-05-07 | 991 | 1,040 | 991 | 1,040 | 136,000 | 20,800 |
| 1990-05-02 | 950 | 981 | 950 | 981 | 52,000 | 19,620 |
| 1990-05-01 | 950 | 950 | 940 | 940 | 105,000 | 18,800 |
| 1990-04-27 | 950 | 961 | 950 | 950 | 116,000 | 19,000 |
| 1990-04-26 | 963 | 965 | 955 | 960 | 104,000 | 19,200 |
| 1990-04-25 | 981 | 983 | 965 | 965 | 130,000 | 19,300 |
| 1990-04-24 | 985 | 995 | 980 | 990 | 101,000 | 19,800 |
| 1990-04-23 | 1,000 | 1,000 | 995 | 995 | 103,000 | 19,900 |
| 1990-04-20 | 1,010 | 1,010 | 980 | 1,000 | 154,000 | 20,000 |
| 1990-04-19 | 970 | 990 | 970 | 990 | 124,000 | 19,800 |
| 1990-04-18 | 921 | 950 | 921 | 950 | 101,000 | 19,000 |
| 1990-04-17 | 920 | 939 | 920 | 931 | 75,000 | 18,620 |
| 1990-04-16 | 969 | 969 | 920 | 920 | 84,000 | 18,400 |
| 1990-04-13 | 975 | 975 | 960 | 975 | 56,000 | 19,500 |
| 1990-04-12 | 1,010 | 1,020 | 980 | 985 | 73,000 | 19,700 |
| 1990-04-11 | 1,030 | 1,030 | 1,000 | 1,010 | 201,000 | 20,200 |
| 1990-04-10 | 992 | 1,020 | 970 | 1,020 | 565,000 | 20,400 |
| 1990-04-09 | 982 | 982 | 982 | 982 | 170,000 | 19,640 |
| 1990-04-06 | 882 | 882 | 882 | 882 | 198,000 | 17,640 |
| 1990-04-05 | 780 | 780 | 780 | 780 | 653,000 | 15,600 |
| 1990-04-04 | 918 | 925 | 870 | 870 | 545,000 | 17,400 |
| 1990-04-03 | 995 | 1,040 | 919 | 919 | 576,000 | 18,380 |
| 1990-04-02 | 1,030 | 1,050 | 990 | 990 | 259,000 | 19,800 |
| 1990-03-30 | 1,170 | 1,180 | 1,130 | 1,130 | 122,000 | 22,600 |
| 1990-03-29 | 1,180 | 1,200 | 1,150 | 1,150 | 90,000 | 23,000 |
| 1990-03-28 | 1,160 | 1,190 | 1,150 | 1,160 | 243,000 | 23,200 |
| 1990-03-27 | 1,140 | 1,220 | 1,110 | 1,200 | 327,000 | 24,000 |
| 1990-03-26 | 1,160 | 1,200 | 1,140 | 1,200 | 604,000 | 23,301 |
| 1990-03-23 | 1,180 | 1,180 | 1,110 | 1,140 | 260,000 | 22,135.90 |
| 1990-03-22 | 1,110 | 1,170 | 1,110 | 1,140 | 372,000 | 22,135.90 |
| 1990-03-20 | 1,240 | 1,270 | 1,210 | 1,220 | 367,000 | 23,689.30 |
| 1990-03-19 | 1,330 | 1,330 | 1,240 | 1,240 | 156,000 | 24,077.70 |
| 1990-03-16 | 1,350 | 1,390 | 1,310 | 1,310 | 350,000 | 25,436.90 |
| 1990-03-15 | 1,330 | 1,350 | 1,320 | 1,350 | 280,000 | 26,213.60 |
| 1990-03-14 | 1,330 | 1,350 | 1,300 | 1,320 | 239,000 | 25,631.10 |
| 1990-03-13 | 1,370 | 1,380 | 1,320 | 1,320 | 212,000 | 25,631.10 |
| 1990-03-12 | 1,400 | 1,400 | 1,360 | 1,360 | 181,000 | 26,407.80 |
| 1990-03-09 | 1,430 | 1,430 | 1,390 | 1,390 | 406,000 | 26,990.30 |
| 1990-03-08 | 1,400 | 1,430 | 1,380 | 1,420 | 413,000 | 27,572.80 |
| 1990-03-07 | 1,410 | 1,420 | 1,360 | 1,410 | 388,000 | 27,378.60 |
| 1990-03-06 | 1,430 | 1,470 | 1,430 | 1,430 | 2,524,999 | 27,767 |
| 1990-03-05 | 1,360 | 1,410 | 1,340 | 1,410 | 1,267,000 | 27,378.60 |
| 1990-03-02 | 1,320 | 1,380 | 1,300 | 1,340 | 805,000 | 26,019.40 |
| 1990-03-01 | 1,300 | 1,330 | 1,280 | 1,320 | 409,000 | 25,631.10 |
| 1990-02-28 | 1,290 | 1,320 | 1,270 | 1,280 | 606,000 | 24,854.40 |
| 1990-02-27 | 1,250 | 1,270 | 1,200 | 1,250 | 472,000 | 24,271.80 |
| 1990-02-26 | 1,280 | 1,280 | 1,100 | 1,220 | 438,000 | 23,689.30 |
| 1990-02-23 | 1,330 | 1,330 | 1,260 | 1,260 | 234,000 | 24,466 |
| 1990-02-22 | 1,270 | 1,320 | 1,260 | 1,310 | 253,000 | 25,436.90 |
| 1990-02-21 | 1,300 | 1,320 | 1,240 | 1,260 | 355,000 | 24,466 |
| 1990-02-20 | 1,310 | 1,310 | 1,270 | 1,280 | 139,000 | 24,854.40 |
| 1990-02-19 | 1,360 | 1,370 | 1,310 | 1,310 | 272,000 | 25,436.90 |
| 1990-02-16 | 1,320 | 1,340 | 1,310 | 1,340 | 347,000 | 26,019.40 |
| 1990-02-15 | 1,290 | 1,340 | 1,280 | 1,320 | 278,000 | 25,631.10 |
| 1990-02-14 | 1,250 | 1,290 | 1,250 | 1,290 | 124,000 | 25,048.50 |
| 1990-02-13 | 1,290 | 1,300 | 1,270 | 1,270 | 214,000 | 24,660.20 |
| 1990-02-09 | 1,280 | 1,320 | 1,280 | 1,290 | 198,000 | 25,048.50 |
| 1990-02-08 | 1,310 | 1,320 | 1,290 | 1,300 | 291,000 | 25,242.70 |
| 1990-02-07 | 1,330 | 1,340 | 1,310 | 1,310 | 172,000 | 25,436.90 |
| 1990-02-06 | 1,310 | 1,340 | 1,300 | 1,330 | 282,000 | 25,825.20 |
| 1990-02-05 | 1,320 | 1,340 | 1,300 | 1,310 | 229,000 | 25,436.90 |
| 1990-02-02 | 1,350 | 1,360 | 1,330 | 1,340 | 542,000 | 26,019.40 |
| 1990-02-01 | 1,290 | 1,340 | 1,270 | 1,340 | 639,000 | 26,019.40 |
| 1990-01-31 | 1,270 | 1,280 | 1,260 | 1,280 | 177,000 | 24,854.40 |
| 1990-01-30 | 1,290 | 1,290 | 1,260 | 1,260 | 195,000 | 24,466 |
| 1990-01-29 | 1,220 | 1,280 | 1,220 | 1,270 | 301,000 | 24,660.20 |
| 1990-01-26 | 1,230 | 1,240 | 1,200 | 1,220 | 286,000 | 23,689.30 |
| 1990-01-25 | 1,250 | 1,250 | 1,220 | 1,220 | 391,000 | 23,689.30 |
| 1990-01-24 | 1,280 | 1,280 | 1,250 | 1,250 | 368,000 | 24,271.80 |
| 1990-01-23 | 1,310 | 1,310 | 1,280 | 1,280 | 346,000 | 24,854.40 |
| 1990-01-22 | 1,310 | 1,310 | 1,290 | 1,310 | 339,000 | 25,436.90 |
| 1990-01-19 | 1,300 | 1,330 | 1,280 | 1,310 | 477,000 | 25,436.90 |
| 1990-01-18 | 1,320 | 1,330 | 1,300 | 1,300 | 154,000 | 25,242.70 |
| 1990-01-17 | 1,280 | 1,350 | 1,280 | 1,350 | 522,000 | 26,213.60 |
| 1990-01-16 | 1,280 | 1,300 | 1,250 | 1,260 | 432,000 | 24,466 |
| 1990-01-12 | 1,360 | 1,370 | 1,320 | 1,320 | 388,000 | 25,631.10 |
| 1990-01-11 | 1,320 | 1,350 | 1,320 | 1,350 | 275,000 | 26,213.60 |
| 1990-01-10 | 1,330 | 1,350 | 1,310 | 1,310 | 363,000 | 25,436.90 |
| 1990-01-09 | 1,350 | 1,380 | 1,320 | 1,340 | 365,000 | 26,019.40 |
| 1990-01-08 | 1,400 | 1,400 | 1,320 | 1,350 | 692,000 | 26,213.60 |
| 1990-01-05 | 1,410 | 1,440 | 1,400 | 1,410 | 436,000 | 27,378.60 |
| 1990-01-04 | 1,490 | 1,500 | 1,400 | 1,430 | 193,000 | 27,767 |
分割・併合履歴 ： [2014-07-29]1株→0.1株 [2001-02-28]1株→0.5株 [1990-03-27]1株→1.03株
