1814 大末建設(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,3271,3581,3151,32442,6001,324
2022-01-141,3151,3321,2911,31841,0001,318
2022-01-131,3311,3311,3021,31525,3001,315
2022-01-121,3401,3591,3241,33220,4001,332
2022-01-111,3251,3441,3081,34429,0001,344
2022-01-071,3481,4001,3081,32763,0001,327
2022-01-061,3351,3451,3141,33448,0001,334
2022-01-051,3661,3681,3401,36247,3001,362
2022-01-041,3891,3971,3711,37327,2001,373

分割・併合履歴 : [2014-07-29]1株→0.1株 [2001-02-28]1株→0.5株 [1990-03-27]1株→1.03株