1814 大末建設(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,327 | 1,358 | 1,315 | 1,324 | 42,600 | 1,324 |
| 2022-01-14 | 1,315 | 1,332 | 1,291 | 1,318 | 41,000 | 1,318 |
| 2022-01-13 | 1,331 | 1,331 | 1,302 | 1,315 | 25,300 | 1,315 |
| 2022-01-12 | 1,340 | 1,359 | 1,324 | 1,332 | 20,400 | 1,332 |
| 2022-01-11 | 1,325 | 1,344 | 1,308 | 1,344 | 29,000 | 1,344 |
| 2022-01-07 | 1,348 | 1,400 | 1,308 | 1,327 | 63,000 | 1,327 |
| 2022-01-06 | 1,335 | 1,345 | 1,314 | 1,334 | 48,000 | 1,334 |
| 2022-01-05 | 1,366 | 1,368 | 1,340 | 1,362 | 47,300 | 1,362 |
| 2022-01-04 | 1,389 | 1,397 | 1,371 | 1,373 | 27,200 | 1,373 |
分割・併合履歴 ： [2014-07-29]1株→0.1株 [2001-02-28]1株→0.5株 [1990-03-27]1株→1.03株
