1810 松井建設(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 839 | 839 | 835 | 835 | 5,000 | 759.09 |
| 1992-12-29 | 840 | 840 | 838 | 838 | 6,000 | 761.82 |
| 1992-12-28 | 842 | 847 | 841 | 842 | 10,000 | 765.46 |
| 1992-12-25 | 856 | 856 | 841 | 841 | 12,000 | 764.55 |
| 1992-12-24 | 873 | 873 | 852 | 852 | 83,000 | 774.55 |
| 1992-12-22 | 883 | 883 | 874 | 882 | 14,000 | 801.82 |
| 1992-12-21 | 883 | 884 | 883 | 883 | 19,000 | 802.73 |
| 1992-12-18 | 872 | 873 | 872 | 873 | 2,000 | 793.64 |
| 1992-12-17 | 870 | 872 | 860 | 871 | 7,000 | 791.82 |
| 1992-12-16 | 872 | 875 | 871 | 871 | 8,000 | 791.82 |
| 1992-12-15 | 882 | 882 | 882 | 882 | 4,000 | 801.82 |
| 1992-12-14 | 890 | 890 | 882 | 882 | 13,000 | 801.82 |
| 1992-12-11 | 892 | 900 | 890 | 900 | 15,000 | 818.18 |
| 1992-12-10 | 900 | 900 | 895 | 900 | 32,000 | 818.18 |
| 1992-12-09 | 890 | 890 | 890 | 890 | 3,000 | 809.09 |
| 1992-12-08 | 900 | 900 | 888 | 888 | 15,000 | 807.27 |
| 1992-12-07 | 885 | 885 | 880 | 880 | 12,000 | 800 |
| 1992-12-04 | 895 | 895 | 885 | 885 | 2,000 | 804.55 |
| 1992-12-03 | 897 | 900 | 896 | 896 | 7,000 | 814.55 |
| 1992-12-02 | 901 | 901 | 900 | 900 | 6,000 | 818.18 |
| 1992-12-01 | 920 | 921 | 910 | 920 | 22,000 | 836.36 |
| 1992-11-30 | 905 | 911 | 905 | 910 | 17,000 | 827.27 |
| 1992-11-27 | 908 | 908 | 890 | 896 | 12,000 | 814.55 |
| 1992-11-26 | 895 | 905 | 895 | 905 | 18,000 | 822.73 |
| 1992-11-25 | 909 | 909 | 885 | 885 | 13,000 | 804.55 |
| 1992-11-24 | 915 | 915 | 910 | 915 | 26,000 | 831.82 |
| 1992-11-20 | 896 | 911 | 896 | 905 | 18,000 | 822.73 |
| 1992-11-19 | 881 | 886 | 881 | 886 | 24,000 | 805.46 |
| 1992-11-18 | 850 | 871 | 846 | 871 | 31,000 | 791.82 |
| 1992-11-17 | 840 | 840 | 840 | 840 | 5,000 | 763.64 |
| 1992-11-16 | 812 | 824 | 812 | 820 | 12,000 | 745.46 |
| 1992-11-13 | 802 | 802 | 800 | 800 | 5,000 | 727.27 |
| 1992-11-12 | 802 | 802 | 802 | 802 | 6,000 | 729.09 |
| 1992-11-11 | 831 | 840 | 831 | 832 | 41,000 | 756.36 |
| 1992-11-10 | 831 | 831 | 828 | 831 | 29,000 | 755.46 |
| 1992-11-09 | 830 | 831 | 821 | 821 | 33,000 | 746.36 |
| 1992-11-06 | 845 | 850 | 840 | 850 | 47,000 | 772.73 |
| 1992-11-05 | 835 | 845 | 835 | 845 | 17,000 | 768.18 |
| 1992-11-04 | 860 | 860 | 855 | 855 | 6,000 | 777.27 |
| 1992-11-02 | 876 | 876 | 870 | 870 | 5,000 | 790.91 |
| 1992-10-30 | 900 | 900 | 875 | 875 | 141,000 | 795.46 |
| 1992-10-29 | 900 | 900 | 900 | 900 | 1,000 | 818.18 |
| 1992-10-28 | 902 | 902 | 901 | 901 | 4,000 | 819.09 |
| 1992-10-27 | 905 | 905 | 901 | 901 | 4,000 | 819.09 |
| 1992-10-26 | 905 | 905 | 905 | 905 | 3,000 | 822.73 |
| 1992-10-23 | 910 | 910 | 904 | 904 | 4,000 | 821.82 |
| 1992-10-22 | 902 | 902 | 902 | 902 | 1,000 | 820 |
| 1992-10-21 | 903 | 903 | 902 | 902 | 6,000 | 820 |
| 1992-10-20 | 902 | 910 | 902 | 902 | 5,000 | 820 |
| 1992-10-19 | 906 | 906 | 906 | 906 | 1,000 | 823.64 |
| 1992-10-16 | 907 | 907 | 907 | 907 | 3,000 | 824.55 |
| 1992-10-15 | 906 | 906 | 906 | 906 | 1,000 | 823.64 |
| 1992-10-14 | 906 | 907 | 905 | 905 | 7,000 | 822.73 |
| 1992-10-13 | 901 | 901 | 901 | 901 | 10,000 | 819.09 |
| 1992-10-12 | 911 | 911 | 911 | 911 | 4,000 | 828.18 |
| 1992-10-09 | 905 | 910 | 905 | 910 | 3,000 | 827.27 |
| 1992-10-08 | 901 | 903 | 901 | 903 | 6,000 | 820.91 |
| 1992-10-07 | 903 | 903 | 900 | 900 | 14,000 | 818.18 |
| 1992-10-06 | 901 | 901 | 901 | 901 | 7,000 | 819.09 |
| 1992-10-05 | 901 | 901 | 900 | 901 | 16,000 | 819.09 |
| 1992-10-02 | 891 | 901 | 891 | 901 | 15,000 | 819.09 |
| 1992-10-01 | 900 | 910 | 900 | 901 | 5,000 | 819.09 |
| 1992-09-30 | 910 | 910 | 910 | 910 | 2,000 | 827.27 |
| 1992-09-28 | 929 | 929 | 920 | 920 | 8,000 | 836.36 |
| 1992-09-25 | 930 | 930 | 930 | 930 | 19,000 | 845.46 |
| 1992-09-24 | 944 | 945 | 930 | 930 | 122,000 | 845.46 |
| 1992-09-21 | 924 | 924 | 923 | 924 | 14,000 | 840 |
| 1992-09-18 | 914 | 924 | 900 | 924 | 32,000 | 840 |
| 1992-09-17 | 949 | 949 | 924 | 924 | 9,000 | 840 |
| 1992-09-16 | 960 | 960 | 950 | 950 | 11,000 | 863.64 |
| 1992-09-14 | 969 | 970 | 950 | 960 | 9,000 | 872.73 |
| 1992-09-11 | 990 | 990 | 970 | 970 | 31,000 | 881.82 |
| 1992-09-10 | 1,000 | 1,000 | 985 | 985 | 13,000 | 895.46 |
| 1992-09-09 | 984 | 985 | 984 | 985 | 8,000 | 895.46 |
| 1992-09-08 | 1,000 | 1,000 | 975 | 985 | 17,000 | 895.46 |
| 1992-09-07 | 1,000 | 1,030 | 1,000 | 1,000 | 23,000 | 909.09 |
| 1992-09-04 | 996 | 996 | 990 | 990 | 29,000 | 900 |
| 1992-09-03 | 955 | 955 | 939 | 955 | 34,000 | 868.18 |
| 1992-09-02 | 980 | 980 | 965 | 965 | 11,000 | 877.27 |
| 1992-09-01 | 1,080 | 1,090 | 990 | 1,000 | 107,000 | 909.09 |
| 1992-08-31 | 1,000 | 1,050 | 989 | 1,050 | 118,000 | 954.55 |
| 1992-08-28 | 950 | 980 | 949 | 970 | 71,000 | 881.82 |
| 1992-08-27 | 870 | 950 | 870 | 950 | 97,000 | 863.64 |
| 1992-08-26 | 880 | 886 | 870 | 870 | 20,000 | 790.91 |
| 1992-08-25 | 845 | 880 | 828 | 880 | 54,000 | 800 |
| 1992-08-24 | 795 | 850 | 795 | 848 | 77,000 | 770.91 |
| 1992-08-21 | 762 | 802 | 762 | 800 | 69,000 | 727.27 |
| 1992-08-20 | 730 | 756 | 730 | 752 | 23,000 | 683.64 |
| 1992-08-19 | 720 | 730 | 714 | 720 | 11,000 | 654.55 |
| 1992-08-18 | 720 | 720 | 720 | 720 | 3,000 | 654.55 |
| 1992-08-17 | 706 | 720 | 700 | 720 | 21,000 | 654.55 |
| 1992-08-14 | 665 | 714 | 665 | 714 | 31,000 | 649.09 |
| 1992-08-13 | 653 | 675 | 635 | 675 | 52,000 | 613.64 |
| 1992-08-12 | 688 | 688 | 651 | 651 | 35,000 | 591.82 |
| 1992-08-11 | 728 | 728 | 728 | 728 | 1,000 | 661.82 |
| 1992-08-10 | 730 | 730 | 730 | 730 | 24,000 | 663.64 |
| 1992-08-07 | 780 | 780 | 779 | 779 | 15,000 | 708.18 |
| 1992-08-06 | 801 | 806 | 780 | 800 | 35,000 | 727.27 |
| 1992-08-05 | 801 | 810 | 801 | 810 | 5,000 | 736.36 |
| 1992-08-04 | 818 | 818 | 810 | 810 | 17,000 | 736.36 |
| 1992-08-03 | 830 | 830 | 829 | 829 | 27,000 | 753.64 |
| 1992-07-31 | 810 | 830 | 810 | 830 | 25,000 | 754.55 |
| 1992-07-30 | 840 | 840 | 820 | 820 | 57,000 | 745.46 |
| 1992-07-29 | 863 | 863 | 850 | 850 | 5,000 | 772.73 |
| 1992-07-28 | 862 | 880 | 861 | 880 | 12,000 | 800 |
| 1992-07-27 | 910 | 922 | 900 | 900 | 21,000 | 818.18 |
| 1992-07-24 | 926 | 926 | 919 | 920 | 14,000 | 836.36 |
| 1992-07-23 | 920 | 929 | 920 | 925 | 744,000 | 840.91 |
| 1992-07-22 | 945 | 945 | 920 | 938 | 16,000 | 852.73 |
| 1992-07-21 | 948 | 950 | 938 | 942 | 721,000 | 856.36 |
| 1992-07-20 | 970 | 970 | 958 | 958 | 6,000 | 870.91 |
| 1992-07-17 | 980 | 980 | 980 | 980 | 4,000 | 890.91 |
| 1992-07-16 | 990 | 1,000 | 990 | 1,000 | 7,000 | 909.09 |
| 1992-07-15 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 | 909.09 |
| 1992-07-14 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 909.09 |
| 1992-07-13 | 1,000 | 1,020 | 1,000 | 1,020 | 5,000 | 927.27 |
| 1992-07-10 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 927.27 |
| 1992-07-09 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 | 918.18 |
| 1992-07-08 | 1,010 | 1,020 | 990 | 1,020 | 18,000 | 927.27 |
| 1992-07-07 | 1,070 | 1,070 | 1,030 | 1,030 | 8,000 | 936.36 |
| 1992-07-06 | 1,080 | 1,080 | 1,070 | 1,070 | 13,000 | 972.73 |
| 1992-07-03 | 1,080 | 1,080 | 1,060 | 1,070 | 10,000 | 972.73 |
| 1992-07-02 | 1,040 | 1,060 | 1,040 | 1,060 | 13,000 | 963.64 |
| 1992-07-01 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 918.18 |
| 1992-06-30 | 994 | 994 | 989 | 990 | 10,000 | 900 |
| 1992-06-29 | 995 | 995 | 995 | 995 | 3,000 | 904.55 |
| 1992-06-26 | 1,000 | 1,000 | 975 | 975 | 14,000 | 886.36 |
| 1992-06-25 | 985 | 985 | 975 | 975 | 4,000 | 886.36 |
| 1992-06-24 | 1,010 | 1,020 | 982 | 982 | 15,000 | 892.73 |
| 1992-06-23 | 990 | 990 | 981 | 981 | 22,000 | 891.82 |
| 1992-06-22 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 | 936.36 |
| 1992-06-19 | 1,010 | 1,030 | 1,010 | 1,010 | 49,000 | 918.18 |
| 1992-06-18 | 1,010 | 1,050 | 1,010 | 1,030 | 10,000 | 936.36 |
| 1992-06-17 | 1,080 | 1,080 | 1,050 | 1,050 | 18,000 | 954.55 |
| 1992-06-16 | 1,100 | 1,120 | 1,100 | 1,100 | 10,000 | 1,000 |
| 1992-06-15 | 1,130 | 1,130 | 1,120 | 1,120 | 34,000 | 1,018.18 |
| 1992-06-12 | 1,110 | 1,130 | 1,110 | 1,130 | 7,000 | 1,027.27 |
| 1992-06-11 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,009.09 |
| 1992-06-10 | 1,100 | 1,130 | 1,090 | 1,130 | 40,000 | 1,027.27 |
| 1992-06-09 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,009.09 |
| 1992-06-08 | 1,120 | 1,120 | 1,100 | 1,120 | 23,000 | 1,018.18 |
| 1992-06-04 | 1,150 | 1,150 | 1,120 | 1,120 | 14,000 | 1,018.18 |
| 1992-06-03 | 1,150 | 1,170 | 1,140 | 1,140 | 51,000 | 1,036.36 |
| 1992-06-02 | 1,150 | 1,150 | 1,120 | 1,120 | 15,000 | 1,018.18 |
| 1992-06-01 | 1,140 | 1,150 | 1,130 | 1,130 | 23,000 | 1,027.27 |
| 1992-05-29 | 1,120 | 1,150 | 1,110 | 1,140 | 32,000 | 1,036.36 |
| 1992-05-28 | 1,120 | 1,130 | 1,100 | 1,120 | 16,000 | 1,018.18 |
| 1992-05-27 | 1,120 | 1,120 | 1,100 | 1,100 | 18,000 | 1,000 |
| 1992-05-26 | 1,140 | 1,160 | 1,140 | 1,140 | 65,000 | 1,036.36 |
| 1992-05-25 | 1,140 | 1,140 | 1,130 | 1,140 | 46,000 | 1,036.36 |
| 1992-05-22 | 1,100 | 1,130 | 1,100 | 1,100 | 73,000 | 1,000 |
| 1992-05-21 | 1,060 | 1,070 | 1,060 | 1,060 | 54,000 | 963.64 |
| 1992-05-20 | 1,080 | 1,080 | 1,060 | 1,080 | 57,000 | 981.82 |
| 1992-05-19 | 1,070 | 1,070 | 1,060 | 1,070 | 43,000 | 972.73 |
| 1992-05-18 | 1,050 | 1,090 | 1,050 | 1,070 | 18,000 | 972.73 |
| 1992-05-15 | 1,110 | 1,110 | 1,050 | 1,060 | 26,000 | 963.64 |
| 1992-05-14 | 1,130 | 1,140 | 1,110 | 1,110 | 96,000 | 1,009.09 |
| 1992-05-13 | 1,110 | 1,110 | 1,080 | 1,100 | 103,000 | 1,000 |
| 1992-05-12 | 1,100 | 1,100 | 1,080 | 1,080 | 54,000 | 981.82 |
| 1992-05-11 | 1,090 | 1,090 | 1,070 | 1,080 | 48,000 | 981.82 |
| 1992-05-08 | 1,040 | 1,060 | 1,030 | 1,060 | 79,000 | 963.64 |
| 1992-05-07 | 1,010 | 1,040 | 1,000 | 1,040 | 95,000 | 945.46 |
| 1992-05-06 | 1,000 | 1,020 | 1,000 | 1,010 | 81,000 | 918.18 |
| 1992-05-01 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 | 918.18 |
| 1992-04-30 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 927.27 |
| 1992-04-28 | 1,020 | 1,020 | 1,010 | 1,020 | 37,000 | 927.27 |
| 1992-04-27 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 927.27 |
| 1992-04-24 | 1,030 | 1,030 | 1,030 | 1,030 | 19,000 | 936.36 |
| 1992-04-23 | 1,010 | 1,030 | 1,010 | 1,030 | 77,000 | 936.36 |
| 1992-04-22 | 1,010 | 1,020 | 1,010 | 1,020 | 40,000 | 927.27 |
| 1992-04-21 | 1,010 | 1,020 | 1,000 | 1,010 | 29,000 | 918.18 |
| 1992-04-20 | 1,030 | 1,030 | 1,000 | 1,010 | 22,000 | 918.18 |
| 1992-04-17 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 936.36 |
| 1992-04-16 | 1,050 | 1,050 | 1,020 | 1,040 | 94,000 | 945.46 |
| 1992-04-15 | 1,030 | 1,030 | 1,010 | 1,030 | 22,000 | 936.36 |
| 1992-04-14 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 | 909.09 |
| 1992-04-13 | 986 | 1,000 | 985 | 1,000 | 63,000 | 909.09 |
| 1992-04-10 | 960 | 985 | 950 | 985 | 43,000 | 895.46 |
| 1992-04-09 | 935 | 955 | 935 | 955 | 12,000 | 868.18 |
| 1992-04-08 | 960 | 961 | 945 | 945 | 12,000 | 859.09 |
| 1992-04-07 | 1,010 | 1,010 | 999 | 999 | 15,000 | 908.18 |
| 1992-04-06 | 1,010 | 1,020 | 1,000 | 1,010 | 9,000 | 918.18 |
| 1992-04-03 | 1,020 | 1,020 | 980 | 980 | 21,000 | 890.91 |
| 1992-04-02 | 1,040 | 1,040 | 981 | 1,000 | 34,000 | 909.09 |
| 1992-04-01 | 1,110 | 1,110 | 1,020 | 1,020 | 26,000 | 927.27 |
| 1992-03-31 | 1,130 | 1,130 | 1,120 | 1,120 | 24,000 | 1,018.18 |
| 1992-03-30 | 1,110 | 1,110 | 1,090 | 1,090 | 7,000 | 990.91 |
| 1992-03-27 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 | 1,009.09 |
| 1992-03-26 | 1,100 | 1,100 | 1,090 | 1,090 | 8,000 | 990.91 |
| 1992-03-25 | 1,080 | 1,100 | 1,080 | 1,080 | 54,000 | 981.82 |
| 1992-03-24 | 1,110 | 1,120 | 1,100 | 1,100 | 79,000 | 1,000 |
| 1992-03-23 | 1,130 | 1,150 | 1,110 | 1,110 | 26,000 | 1,009.09 |
| 1992-03-19 | 1,100 | 1,120 | 1,080 | 1,110 | 30,000 | 1,009.09 |
| 1992-03-18 | 1,110 | 1,110 | 1,060 | 1,100 | 28,000 | 1,000 |
| 1992-03-17 | 1,100 | 1,110 | 1,090 | 1,100 | 34,000 | 1,000 |
| 1992-03-16 | 1,120 | 1,130 | 1,110 | 1,110 | 24,000 | 1,009.09 |
| 1992-03-13 | 1,120 | 1,130 | 1,120 | 1,120 | 12,000 | 1,018.18 |
| 1992-03-12 | 1,140 | 1,140 | 1,120 | 1,120 | 18,000 | 1,018.18 |
| 1992-03-11 | 1,150 | 1,150 | 1,140 | 1,140 | 10,000 | 1,036.36 |
| 1992-03-10 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,045.45 |
| 1992-03-09 | 1,160 | 1,160 | 1,140 | 1,140 | 17,000 | 1,036.36 |
| 1992-03-06 | 1,140 | 1,180 | 1,140 | 1,160 | 36,000 | 1,054.55 |
| 1992-03-05 | 1,150 | 1,160 | 1,140 | 1,140 | 22,000 | 1,036.36 |
| 1992-03-04 | 1,160 | 1,160 | 1,150 | 1,150 | 6,000 | 1,045.45 |
| 1992-03-03 | 1,200 | 1,200 | 1,150 | 1,160 | 12,000 | 1,054.55 |
| 1992-03-02 | 1,200 | 1,200 | 1,140 | 1,140 | 47,000 | 1,036.36 |
| 1992-02-28 | 1,200 | 1,200 | 1,180 | 1,180 | 6,000 | 1,072.73 |
| 1992-02-27 | 1,210 | 1,210 | 1,190 | 1,190 | 20,000 | 1,081.82 |
| 1992-02-26 | 1,200 | 1,200 | 1,190 | 1,200 | 17,000 | 1,090.91 |
| 1992-02-25 | 1,190 | 1,220 | 1,190 | 1,220 | 2,000 | 1,109.09 |
| 1992-02-24 | 1,210 | 1,210 | 1,200 | 1,200 | 9,000 | 1,090.91 |
| 1992-02-21 | 1,200 | 1,210 | 1,190 | 1,200 | 22,000 | 1,090.91 |
| 1992-02-20 | 1,180 | 1,200 | 1,180 | 1,200 | 7,000 | 1,090.91 |
| 1992-02-19 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 | 1,090.91 |
| 1992-02-18 | 1,210 | 1,210 | 1,200 | 1,200 | 9,000 | 1,090.91 |
| 1992-02-17 | 1,200 | 1,200 | 1,190 | 1,190 | 7,000 | 1,081.82 |
| 1992-02-14 | 1,240 | 1,240 | 1,200 | 1,200 | 89,000 | 1,090.91 |
| 1992-02-13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,127.27 |
| 1992-02-12 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,109.09 |
| 1992-02-10 | 1,260 | 1,270 | 1,250 | 1,250 | 19,000 | 1,136.36 |
| 1992-02-07 | 1,260 | 1,300 | 1,250 | 1,260 | 28,000 | 1,145.45 |
| 1992-02-06 | 1,300 | 1,300 | 1,290 | 1,300 | 14,000 | 1,181.82 |
| 1992-02-05 | 1,300 | 1,320 | 1,260 | 1,300 | 14,000 | 1,181.82 |
| 1992-02-04 | 1,280 | 1,300 | 1,280 | 1,300 | 13,000 | 1,181.82 |
| 1992-02-03 | 1,230 | 1,280 | 1,230 | 1,280 | 34,000 | 1,163.64 |
| 1992-01-31 | 1,180 | 1,240 | 1,180 | 1,190 | 71,000 | 1,081.82 |
| 1992-01-30 | 1,180 | 1,180 | 1,150 | 1,170 | 31,000 | 1,063.64 |
| 1992-01-29 | 1,210 | 1,210 | 1,200 | 1,200 | 22,000 | 1,090.91 |
| 1992-01-28 | 1,210 | 1,210 | 1,200 | 1,210 | 31,000 | 1,100 |
| 1992-01-27 | 1,230 | 1,230 | 1,210 | 1,210 | 23,000 | 1,100 |
| 1992-01-24 | 1,260 | 1,260 | 1,210 | 1,210 | 8,000 | 1,100 |
| 1992-01-23 | 1,270 | 1,300 | 1,260 | 1,260 | 18,000 | 1,145.45 |
| 1992-01-22 | 1,210 | 1,280 | 1,210 | 1,280 | 25,000 | 1,163.64 |
| 1992-01-21 | 1,230 | 1,270 | 1,230 | 1,230 | 28,000 | 1,118.18 |
| 1992-01-20 | 1,280 | 1,280 | 1,220 | 1,250 | 18,000 | 1,136.36 |
| 1992-01-17 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 1,163.64 |
| 1992-01-16 | 1,300 | 1,300 | 1,280 | 1,280 | 69,000 | 1,163.64 |
| 1992-01-14 | 1,280 | 1,300 | 1,280 | 1,280 | 56,000 | 1,163.64 |
| 1992-01-13 | 1,280 | 1,280 | 1,260 | 1,260 | 29,000 | 1,145.45 |
| 1992-01-10 | 1,300 | 1,300 | 1,270 | 1,300 | 26,000 | 1,181.82 |
| 1992-01-09 | 1,350 | 1,350 | 1,320 | 1,350 | 15,000 | 1,227.27 |
| 1992-01-08 | 1,380 | 1,400 | 1,350 | 1,350 | 66,000 | 1,227.27 |
| 1992-01-07 | 1,400 | 1,400 | 1,370 | 1,380 | 25,000 | 1,254.55 |
| 1992-01-06 | 1,380 | 1,400 | 1,380 | 1,400 | 19,000 | 1,272.73 |
分割・併合履歴 ： [2005-05-26]1株→1.1株
