1810 松井建設(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,340 | 1,350 | 1,320 | 1,330 | 15,000 | 1,209.09 |
| 1988-12-27 | 1,320 | 1,320 | 1,320 | 1,320 | 11,000 | 1,200 |
| 1988-12-26 | 1,300 | 1,330 | 1,300 | 1,320 | 8,000 | 1,200 |
| 1988-12-24 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,181.82 |
| 1988-12-23 | 1,320 | 1,320 | 1,300 | 1,300 | 38,000 | 1,181.82 |
| 1988-12-22 | 1,290 | 1,320 | 1,290 | 1,310 | 50,000 | 1,190.91 |
| 1988-12-21 | 1,310 | 1,310 | 1,290 | 1,290 | 10,000 | 1,172.73 |
| 1988-12-20 | 1,310 | 1,310 | 1,290 | 1,290 | 33,000 | 1,172.73 |
| 1988-12-19 | 1,320 | 1,320 | 1,300 | 1,300 | 32,000 | 1,181.82 |
| 1988-12-16 | 1,310 | 1,310 | 1,300 | 1,310 | 15,000 | 1,190.91 |
| 1988-12-15 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,200 |
| 1988-12-14 | 1,310 | 1,330 | 1,310 | 1,330 | 22,000 | 1,209.09 |
| 1988-12-13 | 1,320 | 1,320 | 1,310 | 1,320 | 9,000 | 1,200 |
| 1988-12-12 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 1,190.91 |
| 1988-12-09 | 1,320 | 1,330 | 1,280 | 1,290 | 64,000 | 1,172.73 |
| 1988-12-08 | 1,320 | 1,330 | 1,320 | 1,320 | 49,000 | 1,200 |
| 1988-12-07 | 1,300 | 1,310 | 1,300 | 1,310 | 25,000 | 1,190.91 |
| 1988-12-06 | 1,300 | 1,310 | 1,290 | 1,290 | 4,000 | 1,172.73 |
| 1988-12-05 | 1,290 | 1,310 | 1,290 | 1,300 | 19,000 | 1,181.82 |
| 1988-12-03 | 1,300 | 1,300 | 1,280 | 1,280 | 45,000 | 1,163.64 |
| 1988-12-02 | 1,310 | 1,330 | 1,280 | 1,280 | 91,000 | 1,163.64 |
| 1988-12-01 | 1,320 | 1,340 | 1,310 | 1,330 | 42,000 | 1,209.09 |
| 1988-11-30 | 1,320 | 1,340 | 1,300 | 1,340 | 18,000 | 1,218.18 |
| 1988-11-29 | 1,340 | 1,340 | 1,300 | 1,320 | 20,000 | 1,200 |
| 1988-11-28 | 1,330 | 1,340 | 1,310 | 1,340 | 11,000 | 1,218.18 |
| 1988-11-26 | 1,340 | 1,340 | 1,330 | 1,330 | 13,000 | 1,209.09 |
| 1988-11-25 | 1,350 | 1,350 | 1,320 | 1,340 | 12,000 | 1,218.18 |
| 1988-11-24 | 1,330 | 1,350 | 1,330 | 1,350 | 26,000 | 1,227.27 |
| 1988-11-22 | 1,330 | 1,350 | 1,310 | 1,310 | 43,000 | 1,190.91 |
| 1988-11-21 | 1,290 | 1,310 | 1,290 | 1,310 | 21,000 | 1,190.91 |
| 1988-11-18 | 1,310 | 1,310 | 1,290 | 1,290 | 43,000 | 1,172.73 |
| 1988-11-17 | 1,330 | 1,330 | 1,290 | 1,300 | 37,000 | 1,181.82 |
| 1988-11-16 | 1,350 | 1,350 | 1,330 | 1,330 | 16,000 | 1,209.09 |
| 1988-11-15 | 1,310 | 1,350 | 1,310 | 1,330 | 13,000 | 1,209.09 |
| 1988-11-14 | 1,300 | 1,310 | 1,300 | 1,310 | 10,000 | 1,190.91 |
| 1988-11-11 | 1,280 | 1,290 | 1,250 | 1,290 | 71,000 | 1,172.73 |
| 1988-11-10 | 1,270 | 1,270 | 1,260 | 1,270 | 31,000 | 1,154.55 |
| 1988-11-09 | 1,260 | 1,300 | 1,250 | 1,250 | 23,000 | 1,136.36 |
| 1988-11-08 | 1,260 | 1,270 | 1,250 | 1,270 | 13,000 | 1,154.55 |
| 1988-11-07 | 1,270 | 1,270 | 1,250 | 1,260 | 30,000 | 1,145.45 |
| 1988-11-05 | 1,270 | 1,280 | 1,260 | 1,260 | 12,000 | 1,145.45 |
| 1988-11-04 | 1,280 | 1,280 | 1,270 | 1,270 | 18,000 | 1,154.55 |
| 1988-11-02 | 1,300 | 1,300 | 1,280 | 1,280 | 4,000 | 1,163.64 |
| 1988-11-01 | 1,370 | 1,370 | 1,340 | 1,340 | 14,000 | 1,218.18 |
| 1988-10-31 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,227.27 |
| 1988-10-29 | 1,290 | 1,300 | 1,270 | 1,300 | 19,000 | 1,181.82 |
| 1988-10-28 | 1,270 | 1,290 | 1,270 | 1,290 | 11,000 | 1,172.73 |
| 1988-10-27 | 1,270 | 1,280 | 1,270 | 1,270 | 37,000 | 1,154.55 |
| 1988-10-26 | 1,290 | 1,290 | 1,280 | 1,290 | 6,000 | 1,172.73 |
| 1988-10-25 | 1,280 | 1,300 | 1,280 | 1,280 | 7,000 | 1,163.64 |
| 1988-10-24 | 1,280 | 1,280 | 1,270 | 1,270 | 14,000 | 1,154.55 |
| 1988-10-22 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 | 1,181.82 |
| 1988-10-21 | 1,300 | 1,300 | 1,260 | 1,260 | 12,000 | 1,145.45 |
| 1988-10-20 | 1,270 | 1,300 | 1,270 | 1,300 | 23,000 | 1,181.82 |
| 1988-10-19 | 1,290 | 1,300 | 1,270 | 1,270 | 7,000 | 1,154.55 |
| 1988-10-18 | 1,300 | 1,300 | 1,280 | 1,280 | 14,000 | 1,163.64 |
| 1988-10-17 | 1,300 | 1,300 | 1,290 | 1,290 | 10,000 | 1,172.73 |
| 1988-10-14 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 | 1,172.73 |
| 1988-10-13 | 1,330 | 1,330 | 1,300 | 1,300 | 22,000 | 1,181.82 |
| 1988-10-12 | 1,340 | 1,340 | 1,330 | 1,330 | 31,000 | 1,209.09 |
| 1988-10-11 | 1,330 | 1,340 | 1,330 | 1,330 | 18,000 | 1,209.09 |
| 1988-10-07 | 1,330 | 1,340 | 1,320 | 1,330 | 7,000 | 1,209.09 |
| 1988-10-06 | 1,350 | 1,350 | 1,320 | 1,350 | 13,000 | 1,227.27 |
| 1988-10-05 | 1,380 | 1,380 | 1,330 | 1,330 | 6,000 | 1,209.09 |
| 1988-10-04 | 1,410 | 1,410 | 1,360 | 1,360 | 7,000 | 1,236.36 |
| 1988-10-03 | 1,330 | 1,390 | 1,330 | 1,390 | 7,000 | 1,263.64 |
| 1988-10-01 | 1,330 | 1,330 | 1,330 | 1,330 | 13,000 | 1,209.09 |
| 1988-09-28 | 1,420 | 1,460 | 1,420 | 1,460 | 24,000 | 1,327.27 |
| 1988-09-27 | 1,310 | 1,400 | 1,280 | 1,400 | 39,000 | 1,272.73 |
| 1988-09-26 | 1,380 | 1,380 | 1,300 | 1,300 | 14,000 | 1,181.82 |
| 1988-09-24 | 1,380 | 1,400 | 1,360 | 1,400 | 13,000 | 1,272.73 |
| 1988-09-22 | 1,380 | 1,400 | 1,380 | 1,380 | 27,000 | 1,254.55 |
| 1988-09-20 | 1,490 | 1,490 | 1,420 | 1,420 | 45,000 | 1,290.91 |
| 1988-09-19 | 1,460 | 1,500 | 1,460 | 1,470 | 17,000 | 1,336.36 |
| 1988-09-16 | 1,540 | 1,550 | 1,460 | 1,460 | 51,000 | 1,327.27 |
| 1988-09-14 | 1,570 | 1,570 | 1,540 | 1,540 | 27,000 | 1,400 |
| 1988-09-13 | 1,620 | 1,620 | 1,570 | 1,600 | 61,000 | 1,454.55 |
| 1988-09-12 | 1,690 | 1,690 | 1,540 | 1,630 | 120,000 | 1,481.82 |
| 1988-09-09 | 1,680 | 1,680 | 1,680 | 1,680 | 204,000 | 1,527.27 |
| 1988-09-08 | 1,340 | 1,490 | 1,330 | 1,480 | 116,000 | 1,345.45 |
| 1988-09-07 | 1,330 | 1,340 | 1,320 | 1,340 | 19,000 | 1,218.18 |
| 1988-09-06 | 1,300 | 1,310 | 1,290 | 1,310 | 3,000 | 1,190.91 |
| 1988-09-05 | 1,260 | 1,280 | 1,260 | 1,270 | 14,000 | 1,154.55 |
| 1988-09-03 | 1,280 | 1,300 | 1,260 | 1,260 | 23,000 | 1,145.45 |
| 1988-09-02 | 1,270 | 1,270 | 1,270 | 1,270 | 13,000 | 1,154.55 |
| 1988-09-01 | 1,290 | 1,290 | 1,260 | 1,270 | 44,000 | 1,154.55 |
| 1988-08-31 | 1,300 | 1,330 | 1,260 | 1,260 | 38,000 | 1,145.45 |
| 1988-08-30 | 1,300 | 1,360 | 1,260 | 1,260 | 43,000 | 1,145.45 |
| 1988-08-29 | 1,270 | 1,320 | 1,260 | 1,300 | 23,000 | 1,181.82 |
| 1988-08-27 | 1,270 | 1,280 | 1,260 | 1,260 | 17,000 | 1,145.45 |
| 1988-08-26 | 1,270 | 1,270 | 1,260 | 1,260 | 18,000 | 1,145.45 |
| 1988-08-25 | 1,260 | 1,270 | 1,250 | 1,270 | 21,000 | 1,154.55 |
| 1988-08-24 | 1,290 | 1,300 | 1,270 | 1,270 | 11,000 | 1,154.55 |
| 1988-08-23 | 1,280 | 1,300 | 1,260 | 1,290 | 30,000 | 1,172.73 |
| 1988-08-22 | 1,260 | 1,270 | 1,250 | 1,270 | 16,000 | 1,154.55 |
| 1988-08-19 | 1,280 | 1,300 | 1,250 | 1,250 | 41,000 | 1,136.36 |
| 1988-08-18 | 1,280 | 1,300 | 1,270 | 1,280 | 12,000 | 1,163.64 |
| 1988-08-17 | 1,300 | 1,300 | 1,280 | 1,280 | 30,000 | 1,163.64 |
| 1988-08-16 | 1,310 | 1,310 | 1,300 | 1,300 | 6,000 | 1,181.82 |
| 1988-08-15 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,200 |
| 1988-08-12 | 1,330 | 1,330 | 1,300 | 1,320 | 16,000 | 1,200 |
| 1988-08-11 | 1,300 | 1,330 | 1,300 | 1,330 | 20,000 | 1,209.09 |
| 1988-08-10 | 1,300 | 1,320 | 1,300 | 1,320 | 16,000 | 1,200 |
| 1988-08-09 | 1,350 | 1,350 | 1,300 | 1,300 | 42,000 | 1,181.82 |
| 1988-08-08 | 1,350 | 1,380 | 1,340 | 1,350 | 26,000 | 1,227.27 |
| 1988-08-06 | 1,350 | 1,350 | 1,350 | 1,350 | 14,000 | 1,227.27 |
| 1988-08-05 | 1,360 | 1,370 | 1,350 | 1,350 | 29,000 | 1,227.27 |
| 1988-08-04 | 1,390 | 1,390 | 1,370 | 1,370 | 21,000 | 1,245.45 |
| 1988-08-03 | 1,380 | 1,380 | 1,380 | 1,380 | 9,000 | 1,254.55 |
| 1988-08-02 | 1,400 | 1,400 | 1,360 | 1,380 | 39,000 | 1,254.55 |
| 1988-08-01 | 1,390 | 1,400 | 1,380 | 1,400 | 13,000 | 1,272.73 |
| 1988-07-30 | 1,390 | 1,400 | 1,380 | 1,380 | 8,000 | 1,254.55 |
| 1988-07-29 | 1,390 | 1,410 | 1,380 | 1,380 | 14,000 | 1,254.55 |
| 1988-07-28 | 1,400 | 1,430 | 1,380 | 1,380 | 44,000 | 1,254.55 |
| 1988-07-27 | 1,390 | 1,400 | 1,380 | 1,400 | 27,000 | 1,272.73 |
| 1988-07-26 | 1,400 | 1,400 | 1,380 | 1,380 | 36,000 | 1,254.55 |
| 1988-07-25 | 1,390 | 1,390 | 1,360 | 1,360 | 44,000 | 1,236.36 |
| 1988-07-23 | 1,390 | 1,400 | 1,380 | 1,400 | 20,000 | 1,272.73 |
| 1988-07-22 | 1,440 | 1,460 | 1,390 | 1,390 | 61,000 | 1,263.64 |
| 1988-07-21 | 1,480 | 1,480 | 1,430 | 1,430 | 62,000 | 1,300 |
| 1988-07-20 | 1,500 | 1,500 | 1,500 | 1,500 | 35,000 | 1,363.64 |
| 1988-07-19 | 1,500 | 1,500 | 1,500 | 1,500 | 33,000 | 1,363.64 |
| 1988-07-18 | 1,540 | 1,540 | 1,500 | 1,510 | 20,000 | 1,372.73 |
| 1988-07-15 | 1,530 | 1,530 | 1,510 | 1,510 | 6,000 | 1,372.73 |
| 1988-07-14 | 1,510 | 1,550 | 1,500 | 1,500 | 9,000 | 1,363.64 |
| 1988-07-13 | 1,560 | 1,560 | 1,530 | 1,560 | 7,000 | 1,418.18 |
| 1988-07-12 | 1,580 | 1,580 | 1,510 | 1,530 | 11,000 | 1,390.91 |
| 1988-07-11 | 1,590 | 1,590 | 1,530 | 1,590 | 23,000 | 1,445.45 |
| 1988-07-08 | 1,500 | 1,600 | 1,500 | 1,500 | 22,000 | 1,363.64 |
| 1988-07-07 | 1,510 | 1,550 | 1,460 | 1,480 | 36,000 | 1,345.45 |
| 1988-07-06 | 1,550 | 1,550 | 1,510 | 1,510 | 43,000 | 1,372.73 |
| 1988-07-05 | 1,590 | 1,600 | 1,550 | 1,590 | 23,000 | 1,445.45 |
| 1988-07-04 | 1,590 | 1,600 | 1,580 | 1,580 | 16,000 | 1,436.36 |
| 1988-07-02 | 1,560 | 1,560 | 1,510 | 1,510 | 6,000 | 1,372.73 |
| 1988-07-01 | 1,600 | 1,640 | 1,550 | 1,550 | 22,000 | 1,409.09 |
| 1988-06-30 | 1,620 | 1,620 | 1,590 | 1,600 | 22,000 | 1,454.55 |
| 1988-06-29 | 1,660 | 1,660 | 1,610 | 1,610 | 37,000 | 1,463.64 |
| 1988-06-28 | 1,660 | 1,660 | 1,650 | 1,650 | 11,000 | 1,500 |
| 1988-06-27 | 1,680 | 1,680 | 1,610 | 1,610 | 32,000 | 1,463.64 |
| 1988-06-25 | 1,700 | 1,700 | 1,680 | 1,680 | 8,000 | 1,527.27 |
| 1988-06-24 | 1,700 | 1,720 | 1,670 | 1,700 | 33,000 | 1,545.45 |
| 1988-06-23 | 1,680 | 1,710 | 1,670 | 1,670 | 36,000 | 1,518.18 |
| 1988-06-22 | 1,690 | 1,690 | 1,660 | 1,670 | 12,000 | 1,518.18 |
| 1988-06-21 | 1,700 | 1,760 | 1,660 | 1,670 | 22,000 | 1,518.18 |
| 1988-06-20 | 1,660 | 1,700 | 1,660 | 1,700 | 12,000 | 1,545.45 |
| 1988-06-17 | 1,650 | 1,690 | 1,650 | 1,660 | 64,000 | 1,509.09 |
| 1988-06-16 | 1,680 | 1,700 | 1,650 | 1,650 | 41,000 | 1,500 |
| 1988-06-15 | 1,690 | 1,700 | 1,650 | 1,680 | 53,000 | 1,527.27 |
| 1988-06-14 | 1,710 | 1,710 | 1,680 | 1,680 | 41,000 | 1,527.27 |
| 1988-06-13 | 1,690 | 1,700 | 1,690 | 1,700 | 17,000 | 1,545.45 |
| 1988-06-10 | 1,710 | 1,780 | 1,700 | 1,700 | 17,000 | 1,545.45 |
| 1988-06-09 | 1,720 | 1,720 | 1,700 | 1,700 | 35,000 | 1,545.45 |
| 1988-06-08 | 1,740 | 1,740 | 1,700 | 1,700 | 38,000 | 1,545.45 |
| 1988-06-07 | 1,740 | 1,760 | 1,710 | 1,710 | 26,000 | 1,554.55 |
| 1988-06-06 | 1,720 | 1,780 | 1,720 | 1,770 | 16,000 | 1,609.09 |
| 1988-06-04 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 | 1,545.45 |
| 1988-06-03 | 1,720 | 1,800 | 1,720 | 1,760 | 26,000 | 1,600 |
| 1988-06-02 | 1,840 | 1,850 | 1,710 | 1,710 | 34,000 | 1,554.55 |
| 1988-06-01 | 1,660 | 1,850 | 1,660 | 1,850 | 70,000 | 1,681.82 |
| 1988-05-31 | 1,670 | 1,680 | 1,660 | 1,680 | 77,000 | 1,527.27 |
| 1988-05-30 | 1,700 | 1,720 | 1,690 | 1,700 | 46,000 | 1,545.45 |
| 1988-05-28 | 1,720 | 1,720 | 1,700 | 1,710 | 34,000 | 1,554.55 |
| 1988-05-27 | 1,760 | 1,760 | 1,710 | 1,710 | 22,000 | 1,554.55 |
| 1988-05-26 | 1,750 | 1,770 | 1,710 | 1,760 | 42,000 | 1,600 |
| 1988-05-25 | 1,730 | 1,760 | 1,700 | 1,700 | 32,000 | 1,545.45 |
| 1988-05-24 | 1,760 | 1,760 | 1,750 | 1,750 | 26,000 | 1,590.91 |
| 1988-05-23 | 1,780 | 1,780 | 1,750 | 1,760 | 19,000 | 1,600 |
| 1988-05-20 | 1,830 | 1,830 | 1,760 | 1,760 | 30,000 | 1,600 |
| 1988-05-19 | 1,760 | 1,850 | 1,760 | 1,830 | 33,000 | 1,663.64 |
| 1988-05-18 | 1,770 | 1,780 | 1,760 | 1,760 | 22,000 | 1,600 |
| 1988-05-17 | 1,800 | 1,800 | 1,760 | 1,760 | 24,000 | 1,600 |
| 1988-05-16 | 1,820 | 1,820 | 1,800 | 1,800 | 9,000 | 1,636.36 |
| 1988-05-13 | 1,820 | 1,820 | 1,780 | 1,800 | 19,000 | 1,636.36 |
| 1988-05-12 | 1,780 | 1,780 | 1,750 | 1,760 | 61,000 | 1,600 |
| 1988-05-11 | 1,830 | 1,850 | 1,810 | 1,810 | 30,000 | 1,645.45 |
| 1988-05-10 | 1,840 | 1,850 | 1,830 | 1,830 | 11,000 | 1,663.64 |
| 1988-05-09 | 1,910 | 1,940 | 1,860 | 1,860 | 62,000 | 1,690.91 |
| 1988-05-07 | 1,900 | 1,940 | 1,860 | 1,860 | 93,000 | 1,690.91 |
| 1988-05-06 | 1,790 | 1,910 | 1,780 | 1,900 | 105,000 | 1,727.27 |
| 1988-05-02 | 1,760 | 1,830 | 1,760 | 1,770 | 30,000 | 1,609.09 |
| 1988-04-30 | 1,760 | 1,760 | 1,750 | 1,750 | 10,000 | 1,590.91 |
| 1988-04-28 | 1,800 | 1,800 | 1,750 | 1,750 | 32,000 | 1,590.91 |
| 1988-04-27 | 1,800 | 1,850 | 1,770 | 1,770 | 36,000 | 1,609.09 |
| 1988-04-26 | 1,750 | 1,830 | 1,740 | 1,830 | 26,000 | 1,663.64 |
| 1988-04-25 | 1,780 | 1,780 | 1,720 | 1,720 | 59,000 | 1,563.64 |
| 1988-04-23 | 1,760 | 1,760 | 1,750 | 1,750 | 17,000 | 1,590.91 |
| 1988-04-22 | 1,760 | 1,800 | 1,730 | 1,760 | 72,000 | 1,600 |
| 1988-04-21 | 1,770 | 1,780 | 1,760 | 1,760 | 44,000 | 1,600 |
| 1988-04-20 | 1,760 | 1,790 | 1,760 | 1,780 | 22,000 | 1,618.18 |
| 1988-04-19 | 1,820 | 1,820 | 1,760 | 1,760 | 45,000 | 1,600 |
| 1988-04-18 | 1,790 | 1,850 | 1,790 | 1,790 | 16,000 | 1,627.27 |
| 1988-04-15 | 1,780 | 1,800 | 1,750 | 1,760 | 32,000 | 1,600 |
| 1988-04-14 | 1,820 | 1,820 | 1,760 | 1,760 | 20,000 | 1,600 |
| 1988-04-13 | 1,770 | 1,860 | 1,750 | 1,750 | 42,000 | 1,590.91 |
| 1988-04-12 | 1,800 | 1,800 | 1,760 | 1,760 | 27,000 | 1,600 |
| 1988-04-11 | 1,780 | 1,800 | 1,780 | 1,790 | 14,000 | 1,627.27 |
| 1988-04-08 | 1,800 | 1,800 | 1,780 | 1,780 | 26,000 | 1,618.18 |
| 1988-04-07 | 1,800 | 1,810 | 1,780 | 1,780 | 29,000 | 1,618.18 |
| 1988-04-06 | 1,850 | 1,890 | 1,800 | 1,800 | 23,000 | 1,636.36 |
| 1988-04-05 | 1,780 | 1,850 | 1,780 | 1,850 | 10,000 | 1,681.82 |
| 1988-04-04 | 1,780 | 1,800 | 1,780 | 1,800 | 22,000 | 1,636.36 |
| 1988-04-02 | 1,830 | 1,830 | 1,810 | 1,810 | 24,000 | 1,645.45 |
| 1988-04-01 | 1,840 | 1,870 | 1,820 | 1,820 | 43,000 | 1,654.55 |
| 1988-03-31 | 1,830 | 1,860 | 1,810 | 1,810 | 34,000 | 1,645.45 |
| 1988-03-30 | 1,890 | 1,890 | 1,810 | 1,820 | 10,000 | 1,654.55 |
| 1988-03-29 | 1,910 | 1,910 | 1,800 | 1,890 | 115,000 | 1,718.18 |
| 1988-03-26 | 1,700 | 1,730 | 1,660 | 1,660 | 115,000 | 1,509.09 |
| 1988-03-25 | 1,820 | 1,820 | 1,760 | 1,760 | 81,000 | 1,600 |
| 1988-03-24 | 1,790 | 1,830 | 1,760 | 1,820 | 53,000 | 1,654.55 |
| 1988-03-23 | 1,810 | 1,830 | 1,750 | 1,750 | 58,000 | 1,590.91 |
| 1988-03-22 | 1,820 | 1,850 | 1,810 | 1,820 | 47,000 | 1,654.55 |
| 1988-03-18 | 1,820 | 1,850 | 1,810 | 1,850 | 88,000 | 1,681.82 |
| 1988-03-17 | 1,870 | 1,870 | 1,810 | 1,810 | 38,000 | 1,645.45 |
| 1988-03-16 | 1,900 | 1,900 | 1,860 | 1,860 | 38,000 | 1,690.91 |
| 1988-03-15 | 1,960 | 1,960 | 1,900 | 1,900 | 72,000 | 1,727.27 |
| 1988-03-14 | 1,950 | 1,960 | 1,950 | 1,950 | 82,000 | 1,772.73 |
| 1988-03-11 | 1,980 | 1,980 | 1,900 | 1,940 | 34,000 | 1,763.64 |
| 1988-03-10 | 1,970 | 1,970 | 1,950 | 1,950 | 36,000 | 1,772.73 |
| 1988-03-09 | 1,950 | 2,030 | 1,950 | 1,960 | 81,000 | 1,781.82 |
| 1988-03-08 | 1,950 | 2,000 | 1,930 | 1,930 | 67,000 | 1,754.55 |
| 1988-03-07 | 2,000 | 2,000 | 1,980 | 1,980 | 30,000 | 1,800 |
| 1988-03-05 | 2,000 | 2,040 | 1,960 | 2,000 | 46,000 | 1,818.18 |
| 1988-03-04 | 2,100 | 2,100 | 2,000 | 2,000 | 58,000 | 1,818.18 |
| 1988-03-03 | 2,150 | 2,150 | 2,010 | 2,010 | 103,000 | 1,827.27 |
| 1988-03-02 | 2,230 | 2,290 | 2,110 | 2,110 | 397,000 | 1,918.18 |
| 1988-03-01 | 1,960 | 2,200 | 1,950 | 2,190 | 442,000 | 1,990.91 |
| 1988-02-29 | 1,930 | 1,950 | 1,900 | 1,930 | 62,000 | 1,754.55 |
| 1988-02-27 | 1,870 | 1,920 | 1,860 | 1,900 | 12,000 | 1,727.27 |
| 1988-02-26 | 1,930 | 1,950 | 1,860 | 1,860 | 76,000 | 1,690.91 |
| 1988-02-25 | 1,860 | 1,930 | 1,810 | 1,930 | 77,000 | 1,754.55 |
| 1988-02-24 | 1,950 | 1,950 | 1,890 | 1,890 | 51,000 | 1,718.18 |
| 1988-02-23 | 1,840 | 1,920 | 1,820 | 1,920 | 14,000 | 1,745.45 |
| 1988-02-22 | 1,780 | 1,850 | 1,780 | 1,850 | 40,000 | 1,681.82 |
| 1988-02-19 | 1,800 | 1,800 | 1,780 | 1,780 | 64,000 | 1,618.18 |
| 1988-02-18 | 1,800 | 1,800 | 1,780 | 1,780 | 38,000 | 1,618.18 |
| 1988-02-17 | 1,840 | 1,840 | 1,790 | 1,800 | 57,000 | 1,636.36 |
| 1988-02-16 | 1,820 | 1,850 | 1,800 | 1,840 | 30,000 | 1,672.73 |
| 1988-02-15 | 1,900 | 1,910 | 1,830 | 1,850 | 36,000 | 1,681.82 |
| 1988-02-12 | 1,920 | 1,980 | 1,870 | 1,900 | 170,000 | 1,727.27 |
| 1988-02-10 | 1,770 | 1,900 | 1,770 | 1,890 | 90,000 | 1,718.18 |
| 1988-02-09 | 1,750 | 1,800 | 1,750 | 1,760 | 134,000 | 1,600 |
| 1988-02-08 | 1,910 | 1,910 | 1,820 | 1,830 | 56,000 | 1,663.64 |
| 1988-02-06 | 1,900 | 1,930 | 1,900 | 1,910 | 35,000 | 1,736.36 |
| 1988-02-05 | 1,960 | 1,970 | 1,910 | 1,910 | 147,000 | 1,736.36 |
| 1988-02-04 | 1,970 | 2,040 | 1,930 | 1,930 | 86,000 | 1,754.55 |
| 1988-02-03 | 1,980 | 2,030 | 1,980 | 1,990 | 48,000 | 1,809.09 |
| 1988-02-02 | 2,060 | 2,070 | 2,040 | 2,050 | 38,000 | 1,863.64 |
| 1988-02-01 | 2,100 | 2,140 | 2,060 | 2,090 | 118,000 | 1,900 |
| 1988-01-30 | 1,970 | 2,050 | 1,930 | 2,050 | 104,000 | 1,863.64 |
| 1988-01-29 | 2,080 | 2,080 | 1,960 | 1,970 | 114,000 | 1,790.91 |
| 1988-01-28 | 2,110 | 2,110 | 2,030 | 2,040 | 156,000 | 1,854.55 |
| 1988-01-27 | 2,100 | 2,200 | 2,100 | 2,110 | 488,000 | 1,918.18 |
| 1988-01-26 | 2,110 | 2,110 | 2,030 | 2,100 | 135,000 | 1,909.09 |
| 1988-01-25 | 2,040 | 2,120 | 2,030 | 2,050 | 260,000 | 1,863.64 |
| 1988-01-23 | 2,100 | 2,100 | 2,010 | 2,030 | 215,000 | 1,845.45 |
| 1988-01-22 | 2,210 | 2,220 | 2,110 | 2,120 | 730,000 | 1,927.27 |
| 1988-01-21 | 1,930 | 2,100 | 1,910 | 2,090 | 681,000 | 1,900 |
| 1988-01-20 | 1,750 | 1,970 | 1,750 | 1,900 | 654,000 | 1,727.27 |
| 1988-01-19 | 1,740 | 1,800 | 1,740 | 1,750 | 150,000 | 1,590.91 |
| 1988-01-18 | 1,800 | 1,800 | 1,750 | 1,770 | 296,000 | 1,609.09 |
| 1988-01-14 | 1,740 | 1,840 | 1,710 | 1,780 | 999,000 | 1,618.18 |
| 1988-01-13 | 1,490 | 1,650 | 1,490 | 1,650 | 690,000 | 1,500 |
| 1988-01-12 | 1,380 | 1,460 | 1,380 | 1,450 | 94,000 | 1,318.18 |
| 1988-01-11 | 1,430 | 1,450 | 1,400 | 1,400 | 85,000 | 1,272.73 |
| 1988-01-08 | 1,410 | 1,430 | 1,360 | 1,370 | 76,000 | 1,245.45 |
| 1988-01-07 | 1,470 | 1,470 | 1,380 | 1,430 | 30,000 | 1,300 |
| 1988-01-06 | 1,340 | 1,500 | 1,250 | 1,500 | 121,000 | 1,363.64 |
| 1988-01-05 | 1,370 | 1,370 | 1,330 | 1,360 | 24,000 | 1,236.36 |
| 1988-01-04 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,263.64 |
分割・併合履歴 ： [2005-05-26]1株→1.1株
