1807 (株)佐藤渡辺 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 295 | 298 | 295 | 298 | 4,000 | 745 |
| 1998-12-25 | 290 | 290 | 290 | 290 | 1,000 | 725 |
| 1998-12-21 | 300 | 300 | 300 | 300 | 2,000 | 750 |
| 1998-12-18 | 300 | 300 | 300 | 300 | 7,000 | 750 |
| 1998-12-17 | 280 | 280 | 280 | 280 | 1,000 | 700 |
| 1998-12-15 | 271 | 271 | 270 | 270 | 6,000 | 675 |
| 1998-12-14 | 270 | 270 | 270 | 270 | 1,000 | 675 |
| 1998-12-11 | 270 | 270 | 270 | 270 | 5,000 | 675 |
| 1998-12-02 | 270 | 271 | 270 | 270 | 9,000 | 675 |
| 1998-11-26 | 268 | 270 | 268 | 270 | 5,000 | 675 |
| 1998-11-18 | 268 | 268 | 268 | 268 | 2,000 | 670 |
| 1998-11-17 | 268 | 268 | 268 | 268 | 5,000 | 670 |
| 1998-11-05 | 269 | 269 | 269 | 269 | 5,000 | 672.50 |
| 1998-11-04 | 270 | 270 | 270 | 270 | 4,000 | 675 |
| 1998-10-23 | 282 | 283 | 282 | 283 | 4,000 | 707.50 |
| 1998-10-20 | 283 | 283 | 283 | 283 | 6,000 | 707.50 |
| 1998-10-06 | 287 | 287 | 287 | 287 | 5,000 | 717.50 |
| 1998-10-02 | 288 | 288 | 288 | 288 | 4,000 | 720 |
| 1998-09-28 | 288 | 288 | 288 | 288 | 4,000 | 720 |
| 1998-09-21 | 288 | 288 | 288 | 288 | 2,000 | 720 |
| 1998-09-02 | 289 | 290 | 289 | 289 | 9,000 | 722.50 |
| 1998-08-25 | 289 | 289 | 289 | 289 | 5,000 | 722.50 |
| 1998-08-18 | 296 | 296 | 296 | 296 | 2,000 | 740 |
| 1998-08-04 | 298 | 298 | 298 | 298 | 3,000 | 745 |
| 1998-07-29 | 296 | 299 | 296 | 299 | 4,000 | 747.50 |
| 1998-07-23 | 297 | 297 | 297 | 297 | 1,000 | 742.50 |
| 1998-07-17 | 299 | 299 | 299 | 299 | 1,000 | 747.50 |
| 1998-07-06 | 300 | 300 | 300 | 300 | 3,000 | 750 |
| 1998-07-02 | 300 | 300 | 300 | 300 | 4,000 | 750 |
| 1998-06-26 | 299 | 300 | 299 | 300 | 6,000 | 750 |
| 1998-06-22 | 300 | 300 | 300 | 300 | 3,000 | 750 |
| 1998-06-17 | 300 | 300 | 300 | 300 | 8,000 | 750 |
| 1998-06-16 | 300 | 300 | 300 | 300 | 4,000 | 750 |
| 1998-06-15 | 260 | 260 | 260 | 260 | 1,000 | 650 |
| 1998-06-04 | 230 | 230 | 230 | 230 | 2,000 | 575 |
| 1998-06-02 | 215 | 215 | 215 | 215 | 2,000 | 537.50 |
| 1998-05-28 | 250 | 250 | 250 | 250 | 5,000 | 625 |
| 1998-05-27 | 245 | 245 | 245 | 245 | 1,000 | 612.50 |
| 1998-05-21 | 241 | 241 | 241 | 241 | 1,000 | 602.50 |
| 1998-05-18 | 218 | 218 | 218 | 218 | 1,000 | 545 |
| 1998-05-14 | 257 | 257 | 257 | 257 | 2,000 | 642.50 |
| 1998-05-12 | 255 | 255 | 255 | 255 | 1,000 | 637.50 |
| 1998-05-11 | 255 | 255 | 255 | 255 | 2,000 | 637.50 |
| 1998-04-28 | 235 | 235 | 235 | 235 | 1,000 | 587.50 |
| 1998-04-27 | 230 | 235 | 230 | 235 | 5,000 | 587.50 |
| 1998-04-23 | 181 | 181 | 181 | 181 | 6,000 | 452.50 |
| 1998-04-20 | 181 | 181 | 181 | 181 | 2,000 | 452.50 |
| 1998-04-17 | 181 | 181 | 180 | 181 | 4,000 | 452.50 |
| 1998-04-16 | 181 | 181 | 181 | 181 | 2,000 | 452.50 |
| 1998-04-14 | 175 | 175 | 175 | 175 | 1,000 | 437.50 |
| 1998-04-13 | 186 | 186 | 175 | 175 | 2,000 | 437.50 |
| 1998-04-02 | 294 | 294 | 294 | 294 | 4,000 | 735 |
| 1998-03-26 | 294 | 294 | 294 | 294 | 5,000 | 735 |
| 1998-03-18 | 299 | 299 | 299 | 299 | 2,000 | 747.50 |
| 1998-03-05 | 299 | 299 | 299 | 299 | 2,000 | 747.50 |
| 1998-03-03 | 298 | 298 | 298 | 298 | 2,000 | 745 |
| 1998-02-27 | 298 | 298 | 298 | 298 | 50,000 | 745 |
| 1998-02-26 | 304 | 305 | 304 | 305 | 5,000 | 762.50 |
| 1998-02-25 | 298 | 298 | 298 | 298 | 1,000 | 745 |
| 1998-02-23 | 298 | 298 | 298 | 298 | 2,000 | 745 |
| 1998-02-03 | 300 | 300 | 300 | 300 | 4,000 | 750 |
| 1998-01-30 | 300 | 300 | 300 | 300 | 2,000 | 750 |
| 1998-01-27 | 264 | 290 | 264 | 290 | 2,000 | 725 |
| 1998-01-26 | 249 | 249 | 249 | 249 | 1,000 | 622.50 |
| 1998-01-22 | 249 | 249 | 249 | 249 | 3,000 | 622.50 |
| 1998-01-20 | 249 | 249 | 249 | 249 | 1,000 | 622.50 |
| 1998-01-19 | 249 | 249 | 249 | 249 | 1,000 | 622.50 |
| 1998-01-06 | 290 | 290 | 290 | 290 | 4,000 | 725 |
分割・併合履歴 ： [2024-05-30]1株→2株 [2017-09-27]1株→0.2株
