1788 (株)三東工業社 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-17 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 1998-12-14 | 375 | 375 | 375 | 375 | 8,000 | 3,750 |
| 1998-12-02 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1998-11-30 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 1998-11-26 | 380 | 380 | 380 | 380 | 3,000 | 3,800 |
| 1998-10-30 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 1998-10-26 | 389 | 389 | 389 | 389 | 2,000 | 3,890 |
| 1998-10-16 | 389 | 389 | 389 | 389 | 1,000 | 3,890 |
| 1998-10-06 | 360 | 400 | 360 | 400 | 6,000 | 4,000 |
| 1998-10-05 | 325 | 360 | 325 | 360 | 11,000 | 3,600 |
| 1998-09-30 | 325 | 325 | 325 | 325 | 2,000 | 3,250 |
| 1998-09-28 | 300 | 315 | 300 | 315 | 4,000 | 3,150 |
| 1998-09-22 | 295 | 300 | 295 | 300 | 87,000 | 3,000 |
| 1998-09-21 | 295 | 295 | 295 | 295 | 80,000 | 2,950 |
| 1998-09-18 | 300 | 300 | 300 | 300 | 13,000 | 3,000 |
| 1998-09-14 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1998-09-01 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-08-28 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1998-08-26 | 300 | 300 | 300 | 300 | 10,000 | 3,000 |
| 1998-08-25 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-08-24 | 335 | 335 | 320 | 320 | 2,000 | 3,200 |
| 1998-08-03 | 408 | 408 | 408 | 408 | 1,000 | 4,080 |
| 1998-07-30 | 405 | 410 | 405 | 410 | 2,000 | 4,100 |
| 1998-07-27 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1998-07-22 | 380 | 415 | 380 | 415 | 8,000 | 4,150 |
| 1998-07-14 | 332 | 332 | 332 | 332 | 1,000 | 3,320 |
| 1998-07-10 | 332 | 332 | 332 | 332 | 1,000 | 3,320 |
| 1998-07-02 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1998-06-30 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 1998-06-26 | 321 | 360 | 321 | 360 | 2,000 | 3,600 |
| 1998-06-18 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1998-06-16 | 336 | 336 | 336 | 336 | 2,000 | 3,360 |
| 1998-06-03 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1998-06-02 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1998-06-01 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1998-05-29 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1998-05-26 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1998-05-21 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1998-05-20 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1998-05-19 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1998-05-15 | 341 | 341 | 341 | 341 | 1,000 | 3,410 |
| 1998-05-11 | 396 | 396 | 396 | 396 | 1,000 | 3,960 |
| 1998-04-30 | 395 | 400 | 395 | 400 | 2,000 | 4,000 |
| 1998-04-27 | 370 | 395 | 370 | 395 | 3,000 | 3,950 |
| 1998-04-16 | 400 | 410 | 400 | 410 | 3,000 | 4,100 |
| 1998-04-15 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1998-04-06 | 383 | 383 | 383 | 383 | 2,000 | 3,830 |
| 1998-04-03 | 384 | 384 | 384 | 384 | 1,000 | 3,840 |
| 1998-03-30 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1998-03-26 | 399 | 399 | 399 | 399 | 2,000 | 3,990 |
| 1998-03-18 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1998-03-16 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1998-03-13 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1998-03-04 | 420 | 420 | 420 | 420 | 1,000 | 4,200 |
| 1998-02-27 | 420 | 420 | 420 | 420 | 3,000 | 4,200 |
| 1998-02-26 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 1998-02-23 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1998-02-03 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1998-02-02 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1998-01-30 | 435 | 450 | 435 | 450 | 5,000 | 4,500 |
| 1998-01-27 | 380 | 410 | 380 | 410 | 13,000 | 4,100 |
| 1998-01-26 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 1998-01-20 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-01-07 | 291 | 291 | 291 | 291 | 1,000 | 2,910 |
| 1998-01-06 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
分割・併合履歴 ： [2017-12-27]1株→0.1株
