1788 (株)三東工業社 の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-032,7002,7002,7002,7002002,700
2023-02-022,7302,7372,7002,7005002,700
2023-02-012,7002,7002,6802,6801,0002,680
2023-01-312,7002,7002,6932,6939002,693
2023-01-302,7392,7392,7002,7001,7002,700
2023-01-272,7002,7002,7002,7007002,700
2023-01-262,7052,7062,7002,7001,3002,700
2023-01-252,7202,7242,7002,7001,0002,700
2023-01-242,7202,7202,7202,7203002,720
2023-01-232,6912,6912,6912,6911002,691
2023-01-202,6802,6802,6802,6801002,680
2023-01-19---2,689-2,689
2023-01-18---2,689-2,689
2023-01-17---2,689-2,689
2023-01-162,6892,6892,6892,6896002,689
2023-01-132,6702,6852,6702,6852002,685
2023-01-122,6752,6752,6752,6752002,675
2023-01-11---2,640-2,640
2023-01-10---2,640-2,640
2023-01-062,6402,6402,6402,6401002,640
2023-01-052,6412,6412,6402,6402002,640
2023-01-04---2,652-2,652

分割・併合履歴 : [2017-12-27]1株→0.1株