1788 (株)三東工業社 の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 2,700 |
2023-02-02 | 2,730 | 2,737 | 2,700 | 2,700 | 500 | 2,700 |
2023-02-01 | 2,700 | 2,700 | 2,680 | 2,680 | 1,000 | 2,680 |
2023-01-31 | 2,700 | 2,700 | 2,693 | 2,693 | 900 | 2,693 |
2023-01-30 | 2,739 | 2,739 | 2,700 | 2,700 | 1,700 | 2,700 |
2023-01-27 | 2,700 | 2,700 | 2,700 | 2,700 | 700 | 2,700 |
2023-01-26 | 2,705 | 2,706 | 2,700 | 2,700 | 1,300 | 2,700 |
2023-01-25 | 2,720 | 2,724 | 2,700 | 2,700 | 1,000 | 2,700 |
2023-01-24 | 2,720 | 2,720 | 2,720 | 2,720 | 300 | 2,720 |
2023-01-23 | 2,691 | 2,691 | 2,691 | 2,691 | 100 | 2,691 |
2023-01-20 | 2,680 | 2,680 | 2,680 | 2,680 | 100 | 2,680 |
2023-01-19 | - | - | - | 2,689 | - | 2,689 |
2023-01-18 | - | - | - | 2,689 | - | 2,689 |
2023-01-17 | - | - | - | 2,689 | - | 2,689 |
2023-01-16 | 2,689 | 2,689 | 2,689 | 2,689 | 600 | 2,689 |
2023-01-13 | 2,670 | 2,685 | 2,670 | 2,685 | 200 | 2,685 |
2023-01-12 | 2,675 | 2,675 | 2,675 | 2,675 | 200 | 2,675 |
2023-01-11 | - | - | - | 2,640 | - | 2,640 |
2023-01-10 | - | - | - | 2,640 | - | 2,640 |
2023-01-06 | 2,640 | 2,640 | 2,640 | 2,640 | 100 | 2,640 |
2023-01-05 | 2,641 | 2,641 | 2,640 | 2,640 | 200 | 2,640 |
2023-01-04 | - | - | - | 2,652 | - | 2,652 |
分割・併合履歴 : [2017-12-27]1株→0.1株