1788 (株)三東工業社 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | - | - | - | 3,720 | - | 3,720 |
| 2025-01-23 | 3,720 | 3,720 | 3,720 | 3,720 | 300 | 3,720 |
| 2025-01-22 | 3,710 | 3,710 | 3,710 | 3,710 | 100 | 3,710 |
| 2025-01-21 | 3,710 | 3,710 | 3,710 | 3,710 | 400 | 3,710 |
| 2025-01-20 | 3,705 | 3,705 | 3,705 | 3,705 | 100 | 3,705 |
| 2025-01-17 | 3,725 | 3,725 | 3,715 | 3,725 | 300 | 3,725 |
| 2025-01-16 | - | - | - | 3,715 | - | 3,715 |
| 2025-01-15 | 3,750 | 3,750 | 3,715 | 3,715 | 400 | 3,715 |
| 2025-01-14 | 3,750 | 3,750 | 3,750 | 3,750 | 200 | 3,750 |
| 2025-01-10 | - | - | - | 3,710 | - | 3,710 |
| 2025-01-09 | 3,700 | 3,710 | 3,700 | 3,710 | 300 | 3,710 |
| 2025-01-08 | 3,715 | 3,715 | 3,715 | 3,715 | 100 | 3,715 |
| 2025-01-07 | 3,755 | 3,755 | 3,715 | 3,715 | 200 | 3,715 |
| 2025-01-06 | - | - | - | 3,685 | - | 3,685 |
分割・併合履歴 ： [2017-12-27]1株→0.1株