1758 太洋基礎工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 375 | 375 | 370 | 370 | 2,000 | 616.67 |
| 1997-12-25 | 405 | 405 | 375 | 375 | 3,000 | 625 |
| 1997-12-22 | 409 | 409 | 409 | 409 | 4,000 | 681.67 |
| 1997-12-19 | 350 | 350 | 350 | 350 | 3,000 | 583.33 |
| 1997-12-18 | 350 | 350 | 350 | 350 | 6,000 | 583.33 |
| 1997-12-17 | 365 | 365 | 365 | 365 | 3,000 | 608.33 |
| 1997-12-16 | 380 | 380 | 380 | 380 | 1,000 | 633.33 |
| 1997-12-15 | 390 | 390 | 390 | 390 | 1,000 | 650 |
| 1997-12-12 | 400 | 400 | 390 | 390 | 4,000 | 650 |
| 1997-12-10 | 400 | 400 | 400 | 400 | 2,000 | 666.67 |
| 1997-12-09 | 400 | 400 | 400 | 400 | 3,000 | 666.67 |
| 1997-12-08 | 400 | 400 | 400 | 400 | 3,000 | 666.67 |
| 1997-12-05 | 400 | 405 | 400 | 400 | 5,000 | 666.67 |
| 1997-12-04 | 405 | 405 | 405 | 405 | 1,000 | 675 |
| 1997-12-03 | 406 | 406 | 406 | 406 | 2,000 | 676.67 |
| 1997-12-02 | 400 | 405 | 400 | 405 | 6,000 | 675 |
| 1997-12-01 | 400 | 400 | 400 | 400 | 3,000 | 666.67 |
| 1997-11-27 | 400 | 400 | 400 | 400 | 5,000 | 666.67 |
| 1997-11-26 | 400 | 400 | 400 | 400 | 16,000 | 666.67 |
| 1997-11-25 | 409 | 409 | 400 | 401 | 18,000 | 668.33 |
| 1997-11-21 | 410 | 411 | 400 | 409 | 58,000 | 681.67 |
| 1997-11-20 | 410 | 410 | 410 | 410 | 131,000 | 683.33 |
分割・併合履歴 ： [2023-07-28]1株→3株 [2018-07-27]1株→0.2株
