1758 太洋基礎工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | - | - | - | 1,758 | - | 1,758 |
| 2025-01-16 | 1,701 | 1,758 | 1,701 | 1,758 | 3,900 | 1,758 |
| 2025-01-15 | 1,710 | 1,710 | 1,700 | 1,701 | 1,900 | 1,701 |
| 2025-01-14 | 1,731 | 1,732 | 1,710 | 1,710 | 2,300 | 1,710 |
| 2025-01-10 | 1,757 | 1,758 | 1,730 | 1,730 | 1,400 | 1,730 |
| 2025-01-09 | 1,731 | 1,758 | 1,731 | 1,758 | 500 | 1,758 |
| 2025-01-08 | 1,758 | 1,764 | 1,758 | 1,764 | 200 | 1,764 |
| 2025-01-07 | 1,735 | 1,798 | 1,735 | 1,798 | 400 | 1,798 |
| 2025-01-06 | 1,755 | 1,761 | 1,722 | 1,750 | 2,300 | 1,750 |
分割・併合履歴 ： [2023-07-28]1株→3株 [2018-07-27]1株→0.2株