1723 日本電技(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,020 | 3,020 | 3,000 | 3,015 | 2,400 | 3,015 |
| 2017-12-28 | 3,025 | 3,025 | 2,986 | 3,015 | 3,000 | 3,015 |
| 2017-12-27 | 3,025 | 3,030 | 3,020 | 3,030 | 2,000 | 3,030 |
| 2017-12-26 | 3,015 | 3,030 | 2,970 | 3,030 | 2,300 | 3,030 |
| 2017-12-25 | 3,035 | 3,035 | 3,000 | 3,010 | 8,900 | 3,010 |
| 2017-12-22 | 3,030 | 3,030 | 3,005 | 3,030 | 5,800 | 3,030 |
| 2017-12-21 | 3,030 | 3,035 | 2,998 | 3,025 | 4,400 | 3,025 |
| 2017-12-20 | 3,035 | 3,035 | 3,025 | 3,030 | 3,900 | 3,030 |
| 2017-12-19 | 3,030 | 3,030 | 3,010 | 3,030 | 1,400 | 3,030 |
| 2017-12-18 | 3,040 | 3,040 | 3,010 | 3,030 | 2,200 | 3,030 |
| 2017-12-15 | 3,015 | 3,030 | 2,999 | 3,030 | 3,800 | 3,030 |
| 2017-12-14 | 3,015 | 3,030 | 3,005 | 3,025 | 1,900 | 3,025 |
| 2017-12-13 | 3,000 | 3,025 | 2,955 | 2,990 | 3,000 | 2,990 |
| 2017-12-12 | 3,000 | 3,015 | 2,975 | 2,994 | 1,400 | 2,994 |
| 2017-12-11 | 3,035 | 3,040 | 2,964 | 3,000 | 6,400 | 3,000 |
| 2017-12-08 | 3,035 | 3,035 | 3,005 | 3,030 | 15,800 | 3,030 |
| 2017-12-07 | 2,993 | 3,035 | 2,993 | 3,025 | 8,900 | 3,025 |
| 2017-12-06 | 2,987 | 3,005 | 2,975 | 2,990 | 5,000 | 2,990 |
| 2017-12-05 | 2,963 | 2,974 | 2,953 | 2,965 | 3,400 | 2,965 |
| 2017-12-04 | 2,943 | 2,994 | 2,943 | 2,978 | 6,400 | 2,978 |
| 2017-12-01 | 2,894 | 2,975 | 2,894 | 2,943 | 8,400 | 2,943 |
| 2017-11-30 | 2,823 | 2,971 | 2,815 | 2,928 | 14,800 | 2,928 |
| 2017-11-29 | 2,792 | 2,818 | 2,792 | 2,806 | 7,800 | 2,806 |
| 2017-11-28 | 2,799 | 2,800 | 2,786 | 2,792 | 5,200 | 2,792 |
| 2017-11-27 | 2,818 | 2,818 | 2,763 | 2,799 | 15,500 | 2,799 |
| 2017-11-24 | 2,846 | 2,855 | 2,811 | 2,819 | 20,700 | 2,819 |
| 2017-11-22 | 2,911 | 2,911 | 2,852 | 2,859 | 3,200 | 2,859 |
| 2017-11-21 | 2,898 | 2,902 | 2,852 | 2,871 | 7,800 | 2,871 |
| 2017-11-20 | 2,900 | 2,900 | 2,852 | 2,895 | 3,400 | 2,895 |
| 2017-11-17 | 2,918 | 2,919 | 2,872 | 2,900 | 7,100 | 2,900 |
| 2017-11-16 | 2,865 | 2,900 | 2,840 | 2,900 | 10,800 | 2,900 |
| 2017-11-15 | 2,853 | 2,870 | 2,820 | 2,846 | 9,400 | 2,846 |
| 2017-11-13 | 2,812 | 2,888 | 2,810 | 2,866 | 8,600 | 2,866 |
| 2017-11-10 | 2,899 | 2,899 | 2,809 | 2,838 | 15,000 | 2,838 |
| 2017-11-09 | 2,935 | 2,975 | 2,925 | 2,925 | 5,900 | 2,925 |
| 2017-11-08 | 2,978 | 2,978 | 2,931 | 2,948 | 3,800 | 2,948 |
| 2017-11-07 | 2,947 | 2,990 | 2,927 | 2,990 | 6,200 | 2,990 |
| 2017-11-06 | 2,959 | 2,966 | 2,932 | 2,940 | 6,500 | 2,940 |
| 2017-11-02 | 2,995 | 3,020 | 2,910 | 2,959 | 16,100 | 2,959 |
| 2017-11-01 | 3,040 | 3,050 | 2,999 | 3,040 | 15,900 | 3,040 |
| 2017-10-31 | 3,010 | 3,035 | 3,005 | 3,030 | 4,800 | 3,030 |
| 2017-10-30 | 3,025 | 3,025 | 3,000 | 3,000 | 1,800 | 3,000 |
| 2017-10-27 | 2,996 | 3,030 | 2,891 | 3,030 | 11,300 | 3,030 |
| 2017-10-26 | 3,015 | 3,020 | 3,005 | 3,005 | 2,200 | 3,005 |
| 2017-10-25 | 3,035 | 3,040 | 3,015 | 3,015 | 12,700 | 3,015 |
| 2017-10-24 | 3,000 | 3,040 | 3,000 | 3,030 | 7,300 | 3,030 |
| 2017-10-23 | 3,000 | 3,025 | 2,996 | 3,005 | 5,700 | 3,005 |
| 2017-10-20 | 2,998 | 3,030 | 2,998 | 3,005 | 8,000 | 3,005 |
| 2017-10-19 | 3,015 | 3,040 | 2,990 | 3,000 | 7,000 | 3,000 |
| 2017-10-18 | 3,010 | 3,015 | 2,977 | 2,998 | 4,700 | 2,998 |
| 2017-10-17 | 3,010 | 3,020 | 2,997 | 3,005 | 2,700 | 3,005 |
| 2017-10-16 | 3,025 | 3,030 | 2,975 | 3,010 | 6,600 | 3,010 |
| 2017-10-13 | 2,996 | 3,035 | 2,971 | 3,025 | 12,100 | 3,025 |
| 2017-10-12 | 2,998 | 3,030 | 2,975 | 2,984 | 6,200 | 2,984 |
| 2017-10-11 | 3,005 | 3,010 | 2,992 | 2,999 | 5,300 | 2,999 |
| 2017-10-10 | 3,010 | 3,010 | 2,952 | 3,005 | 7,000 | 3,005 |
| 2017-10-06 | 2,963 | 3,045 | 2,963 | 3,010 | 5,000 | 3,010 |
| 2017-10-05 | 3,055 | 3,055 | 3,015 | 3,030 | 3,100 | 3,030 |
| 2017-10-04 | 3,050 | 3,080 | 3,040 | 3,055 | 5,200 | 3,055 |
| 2017-10-03 | 3,030 | 3,060 | 2,910 | 3,035 | 9,000 | 3,035 |
| 2017-10-02 | 3,005 | 3,060 | 3,000 | 3,020 | 7,800 | 3,020 |
| 2017-09-29 | 3,020 | 3,085 | 3,005 | 3,035 | 15,700 | 3,035 |
| 2017-09-28 | 3,020 | 3,035 | 2,900 | 3,010 | 14,700 | 3,010 |
| 2017-09-27 | 2,930 | 2,970 | 2,930 | 2,969 | 5,800 | 2,969 |
| 2017-09-26 | 2,947 | 2,947 | 2,875 | 2,921 | 6,200 | 2,921 |
| 2017-09-25 | 2,954 | 2,955 | 2,932 | 2,947 | 10,100 | 2,947 |
| 2017-09-22 | 2,905 | 2,980 | 2,890 | 2,909 | 13,200 | 2,909 |
| 2017-09-21 | 2,890 | 2,908 | 2,888 | 2,897 | 3,300 | 2,897 |
| 2017-09-20 | 2,877 | 2,893 | 2,877 | 2,881 | 4,100 | 2,881 |
| 2017-09-19 | 2,899 | 2,930 | 2,869 | 2,890 | 7,300 | 2,890 |
| 2017-09-15 | 2,809 | 2,850 | 2,806 | 2,850 | 12,700 | 2,850 |
| 2017-09-14 | 2,773 | 2,826 | 2,770 | 2,806 | 8,800 | 2,806 |
| 2017-09-13 | 2,731 | 2,798 | 2,694 | 2,786 | 7,800 | 2,786 |
| 2017-09-12 | 2,726 | 2,783 | 2,672 | 2,755 | 10,100 | 2,755 |
| 2017-09-11 | 2,693 | 2,726 | 2,693 | 2,726 | 3,200 | 2,726 |
| 2017-09-08 | 2,707 | 2,707 | 2,687 | 2,690 | 4,400 | 2,690 |
| 2017-09-07 | 2,674 | 2,735 | 2,674 | 2,707 | 4,700 | 2,707 |
| 2017-09-06 | 2,676 | 2,703 | 2,667 | 2,674 | 5,600 | 2,674 |
| 2017-09-05 | 2,773 | 2,773 | 2,716 | 2,716 | 5,000 | 2,716 |
| 2017-09-04 | 2,786 | 2,799 | 2,716 | 2,740 | 10,100 | 2,740 |
| 2017-09-01 | 2,820 | 2,820 | 2,759 | 2,800 | 6,000 | 2,800 |
| 2017-08-31 | 2,819 | 2,838 | 2,806 | 2,820 | 3,000 | 2,820 |
| 2017-08-30 | 2,832 | 2,833 | 2,793 | 2,819 | 7,600 | 2,819 |
| 2017-08-29 | 2,790 | 2,801 | 2,778 | 2,794 | 10,700 | 2,794 |
| 2017-08-28 | 2,770 | 2,794 | 2,766 | 2,790 | 3,000 | 2,790 |
| 2017-08-25 | 2,752 | 2,797 | 2,752 | 2,756 | 13,800 | 2,756 |
| 2017-08-24 | 2,720 | 2,770 | 2,720 | 2,757 | 8,600 | 2,757 |
| 2017-08-23 | 2,703 | 2,728 | 2,701 | 2,712 | 6,000 | 2,712 |
| 2017-08-22 | 2,678 | 2,715 | 2,675 | 2,700 | 4,900 | 2,700 |
| 2017-08-21 | 2,709 | 2,747 | 2,682 | 2,693 | 9,200 | 2,693 |
| 2017-08-18 | 2,729 | 2,730 | 2,701 | 2,706 | 7,100 | 2,706 |
| 2017-08-17 | 2,730 | 2,757 | 2,730 | 2,736 | 1,800 | 2,736 |
| 2017-08-16 | 2,753 | 2,753 | 2,716 | 2,723 | 6,800 | 2,723 |
| 2017-08-15 | 2,737 | 2,788 | 2,730 | 2,740 | 9,500 | 2,740 |
| 2017-08-14 | 2,711 | 2,752 | 2,703 | 2,724 | 5,000 | 2,724 |
| 2017-08-10 | 2,801 | 2,801 | 2,740 | 2,756 | 12,900 | 2,756 |
| 2017-08-09 | 2,815 | 2,833 | 2,790 | 2,800 | 5,800 | 2,800 |
| 2017-08-08 | 2,836 | 2,836 | 2,811 | 2,815 | 4,300 | 2,815 |
| 2017-08-07 | 2,800 | 2,836 | 2,800 | 2,827 | 2,600 | 2,827 |
| 2017-08-04 | 2,805 | 2,839 | 2,782 | 2,800 | 6,200 | 2,800 |
| 2017-08-03 | 2,827 | 2,880 | 2,781 | 2,805 | 17,100 | 2,805 |
| 2017-08-02 | 2,801 | 2,867 | 2,780 | 2,851 | 12,400 | 2,851 |
| 2017-08-01 | 2,875 | 2,889 | 2,800 | 2,820 | 9,000 | 2,820 |
| 2017-07-31 | 2,755 | 2,885 | 2,730 | 2,881 | 11,900 | 2,881 |
| 2017-07-28 | 2,811 | 2,826 | 2,717 | 2,725 | 25,500 | 2,725 |
| 2017-07-27 | 2,766 | 2,898 | 2,706 | 2,827 | 61,200 | 2,827 |
| 2017-07-26 | 3,075 | 3,085 | 3,010 | 3,035 | 11,700 | 3,035 |
| 2017-07-25 | 3,140 | 3,140 | 3,000 | 3,075 | 41,400 | 3,075 |
| 2017-07-24 | 2,990 | 3,005 | 2,980 | 3,000 | 31,300 | 3,000 |
| 2017-07-21 | 2,960 | 2,988 | 2,926 | 2,976 | 28,900 | 2,976 |
| 2017-07-20 | 2,884 | 2,929 | 2,883 | 2,928 | 10,100 | 2,928 |
| 2017-07-19 | 2,873 | 2,879 | 2,851 | 2,868 | 7,100 | 2,868 |
| 2017-07-18 | 2,883 | 2,883 | 2,832 | 2,862 | 7,100 | 2,862 |
| 2017-07-14 | 2,920 | 2,923 | 2,791 | 2,883 | 12,600 | 2,883 |
| 2017-07-13 | 2,936 | 2,960 | 2,922 | 2,926 | 9,900 | 2,926 |
| 2017-07-12 | 2,880 | 2,936 | 2,879 | 2,919 | 17,200 | 2,919 |
| 2017-07-11 | 2,818 | 2,860 | 2,818 | 2,860 | 13,200 | 2,860 |
| 2017-07-10 | 2,788 | 2,825 | 2,783 | 2,825 | 19,300 | 2,825 |
| 2017-07-07 | 2,765 | 2,789 | 2,765 | 2,780 | 7,300 | 2,780 |
| 2017-07-06 | 2,781 | 2,794 | 2,772 | 2,780 | 4,800 | 2,780 |
| 2017-07-05 | 2,769 | 2,786 | 2,741 | 2,785 | 11,000 | 2,785 |
| 2017-07-04 | 2,749 | 2,778 | 2,733 | 2,751 | 14,300 | 2,751 |
| 2017-07-03 | 2,713 | 2,750 | 2,713 | 2,731 | 6,900 | 2,731 |
| 2017-06-30 | 2,700 | 2,718 | 2,673 | 2,712 | 6,900 | 2,712 |
| 2017-06-29 | 2,668 | 2,727 | 2,668 | 2,720 | 16,200 | 2,720 |
| 2017-06-28 | 2,760 | 2,760 | 2,500 | 2,650 | 13,700 | 2,650 |
| 2017-06-27 | 2,779 | 2,779 | 2,760 | 2,761 | 4,200 | 2,761 |
| 2017-06-26 | 2,746 | 2,774 | 2,740 | 2,774 | 8,000 | 2,774 |
| 2017-06-23 | 2,778 | 2,778 | 2,739 | 2,753 | 13,300 | 2,753 |
| 2017-06-22 | 2,783 | 2,785 | 2,716 | 2,780 | 21,800 | 2,780 |
| 2017-06-21 | 2,781 | 2,787 | 2,768 | 2,785 | 25,900 | 2,785 |
| 2017-06-20 | 2,777 | 2,792 | 2,765 | 2,782 | 39,700 | 2,782 |
| 2017-06-19 | 2,650 | 2,710 | 2,650 | 2,710 | 20,000 | 2,710 |
| 2017-06-16 | 2,605 | 2,620 | 2,601 | 2,620 | 10,100 | 2,620 |
| 2017-06-15 | 2,619 | 2,621 | 2,600 | 2,605 | 11,200 | 2,605 |
| 2017-06-14 | 2,591 | 2,621 | 2,591 | 2,619 | 11,600 | 2,619 |
| 2017-06-13 | 2,534 | 2,566 | 2,521 | 2,566 | 12,700 | 2,566 |
| 2017-06-12 | 2,500 | 2,535 | 2,500 | 2,512 | 16,200 | 2,512 |
| 2017-06-09 | 2,482 | 2,492 | 2,474 | 2,492 | 7,400 | 2,492 |
| 2017-06-08 | 2,459 | 2,469 | 2,459 | 2,464 | 4,700 | 2,464 |
| 2017-06-07 | 2,443 | 2,452 | 2,441 | 2,445 | 8,200 | 2,445 |
| 2017-06-06 | 2,444 | 2,447 | 2,437 | 2,446 | 7,800 | 2,446 |
| 2017-06-05 | 2,424 | 2,450 | 2,424 | 2,435 | 6,500 | 2,435 |
| 2017-06-02 | 2,412 | 2,441 | 2,412 | 2,430 | 5,600 | 2,430 |
| 2017-06-01 | 2,438 | 2,441 | 2,411 | 2,414 | 7,900 | 2,414 |
| 2017-05-31 | 2,408 | 2,426 | 2,408 | 2,419 | 6,400 | 2,419 |
| 2017-05-30 | 2,410 | 2,410 | 2,390 | 2,405 | 5,900 | 2,405 |
| 2017-05-29 | 2,421 | 2,430 | 2,395 | 2,407 | 10,900 | 2,407 |
| 2017-05-26 | 2,452 | 2,452 | 2,419 | 2,421 | 7,400 | 2,421 |
| 2017-05-25 | 2,408 | 2,450 | 2,408 | 2,441 | 14,100 | 2,441 |
| 2017-05-24 | 2,440 | 2,440 | 2,421 | 2,433 | 10,100 | 2,433 |
| 2017-05-23 | 2,421 | 2,432 | 2,408 | 2,422 | 13,500 | 2,422 |
| 2017-05-22 | 2,437 | 2,442 | 2,401 | 2,424 | 10,500 | 2,424 |
| 2017-05-19 | 2,423 | 2,445 | 2,411 | 2,445 | 8,600 | 2,445 |
| 2017-05-18 | 2,400 | 2,437 | 2,400 | 2,423 | 17,700 | 2,423 |
| 2017-05-17 | 2,404 | 2,448 | 2,404 | 2,440 | 8,200 | 2,440 |
| 2017-05-16 | 2,409 | 2,440 | 2,402 | 2,414 | 12,700 | 2,414 |
| 2017-05-15 | 2,445 | 2,448 | 2,378 | 2,438 | 17,000 | 2,438 |
| 2017-05-12 | 2,490 | 2,500 | 2,441 | 2,474 | 13,700 | 2,474 |
| 2017-05-11 | 2,515 | 2,518 | 2,501 | 2,509 | 6,300 | 2,509 |
| 2017-05-10 | 2,491 | 2,510 | 2,491 | 2,493 | 9,500 | 2,493 |
| 2017-05-09 | 2,460 | 2,493 | 2,460 | 2,490 | 10,000 | 2,490 |
| 2017-05-08 | 2,456 | 2,477 | 2,450 | 2,458 | 11,800 | 2,458 |
| 2017-05-02 | 2,440 | 2,459 | 2,405 | 2,433 | 21,700 | 2,433 |
| 2017-05-01 | 2,400 | 2,410 | 2,385 | 2,405 | 23,700 | 2,405 |
| 2017-04-28 | 2,400 | 2,422 | 2,398 | 2,404 | 15,700 | 2,404 |
| 2017-04-27 | 2,380 | 2,423 | 2,324 | 2,399 | 47,200 | 2,399 |
| 2017-04-26 | 2,460 | 2,477 | 2,456 | 2,456 | 8,900 | 2,456 |
| 2017-04-25 | 2,450 | 2,470 | 2,440 | 2,455 | 14,900 | 2,455 |
| 2017-04-24 | 2,432 | 2,467 | 2,420 | 2,440 | 16,300 | 2,440 |
| 2017-04-21 | 2,464 | 2,486 | 2,419 | 2,428 | 16,700 | 2,428 |
| 2017-04-20 | 2,380 | 2,418 | 2,355 | 2,416 | 16,800 | 2,416 |
| 2017-04-19 | 2,303 | 2,348 | 2,303 | 2,310 | 10,000 | 2,310 |
| 2017-04-18 | 2,304 | 2,377 | 2,282 | 2,298 | 20,300 | 2,298 |
| 2017-04-17 | 2,185 | 2,284 | 2,185 | 2,256 | 13,900 | 2,256 |
| 2017-04-14 | 2,166 | 2,214 | 2,166 | 2,185 | 21,400 | 2,185 |
| 2017-04-13 | 2,150 | 2,247 | 2,141 | 2,216 | 35,200 | 2,216 |
| 2017-04-12 | 2,265 | 2,272 | 2,150 | 2,212 | 60,500 | 2,212 |
| 2017-04-11 | 2,363 | 2,363 | 2,314 | 2,325 | 20,100 | 2,325 |
| 2017-04-10 | 2,415 | 2,415 | 2,372 | 2,377 | 7,400 | 2,377 |
| 2017-04-07 | 2,381 | 2,438 | 2,363 | 2,415 | 25,900 | 2,415 |
| 2017-04-06 | 2,476 | 2,476 | 2,374 | 2,395 | 25,500 | 2,395 |
| 2017-04-05 | 2,456 | 2,509 | 2,445 | 2,495 | 11,300 | 2,495 |
| 2017-04-04 | 2,490 | 2,519 | 2,400 | 2,472 | 27,400 | 2,472 |
| 2017-04-03 | 2,587 | 2,606 | 2,495 | 2,520 | 25,400 | 2,520 |
| 2017-03-31 | 2,635 | 2,643 | 2,614 | 2,627 | 7,700 | 2,627 |
| 2017-03-30 | 2,576 | 2,620 | 2,571 | 2,613 | 15,000 | 2,613 |
| 2017-03-29 | 2,611 | 2,634 | 2,591 | 2,611 | 19,600 | 2,611 |
| 2017-03-28 | 2,667 | 2,667 | 2,593 | 2,661 | 30,200 | 2,661 |
| 2017-03-27 | 2,579 | 2,607 | 2,570 | 2,607 | 38,600 | 2,607 |
| 2017-03-24 | 2,549 | 2,562 | 2,538 | 2,559 | 16,900 | 2,559 |
| 2017-03-23 | 2,518 | 2,551 | 2,500 | 2,551 | 20,300 | 2,551 |
| 2017-03-22 | 2,543 | 2,545 | 2,494 | 2,503 | 44,000 | 2,503 |
| 2017-03-21 | 2,509 | 2,573 | 2,501 | 2,554 | 40,400 | 2,554 |
| 2017-03-17 | 2,527 | 2,543 | 2,473 | 2,509 | 52,500 | 2,509 |
| 2017-03-16 | 2,618 | 2,618 | 2,558 | 2,562 | 30,700 | 2,562 |
| 2017-03-15 | 2,663 | 2,669 | 2,581 | 2,621 | 34,900 | 2,621 |
| 2017-03-14 | 2,715 | 2,738 | 2,669 | 2,699 | 26,600 | 2,699 |
| 2017-03-13 | 2,744 | 2,748 | 2,722 | 2,723 | 23,600 | 2,723 |
| 2017-03-10 | 2,720 | 2,739 | 2,706 | 2,723 | 30,700 | 2,723 |
| 2017-03-09 | 2,700 | 2,740 | 2,700 | 2,708 | 21,100 | 2,708 |
| 2017-03-08 | 2,679 | 2,788 | 2,672 | 2,740 | 42,900 | 2,740 |
| 2017-03-07 | 2,650 | 2,671 | 2,641 | 2,665 | 13,600 | 2,665 |
| 2017-03-06 | 2,650 | 2,688 | 2,635 | 2,637 | 13,100 | 2,637 |
| 2017-03-03 | 2,626 | 2,680 | 2,551 | 2,648 | 22,700 | 2,648 |
| 2017-03-02 | 2,703 | 2,707 | 2,622 | 2,630 | 44,300 | 2,630 |
| 2017-03-01 | 2,730 | 2,730 | 2,694 | 2,703 | 9,300 | 2,703 |
| 2017-02-28 | 2,672 | 2,780 | 2,657 | 2,730 | 13,800 | 2,730 |
| 2017-02-27 | 2,700 | 2,705 | 2,660 | 2,686 | 12,800 | 2,686 |
| 2017-02-24 | 2,670 | 2,745 | 2,650 | 2,714 | 23,500 | 2,714 |
| 2017-02-23 | 2,714 | 2,714 | 2,660 | 2,682 | 20,600 | 2,682 |
| 2017-02-22 | 2,794 | 2,840 | 2,631 | 2,677 | 67,300 | 2,677 |
| 2017-02-21 | 2,630 | 2,700 | 2,630 | 2,694 | 24,900 | 2,694 |
| 2017-02-20 | 2,544 | 2,648 | 2,544 | 2,622 | 30,400 | 2,622 |
| 2017-02-17 | 2,510 | 2,550 | 2,500 | 2,523 | 11,100 | 2,523 |
| 2017-02-16 | 2,518 | 2,519 | 2,501 | 2,509 | 7,400 | 2,509 |
| 2017-02-15 | 2,500 | 2,527 | 2,474 | 2,516 | 18,300 | 2,516 |
| 2017-02-14 | 2,549 | 2,555 | 2,480 | 2,490 | 34,700 | 2,490 |
| 2017-02-13 | 2,448 | 2,514 | 2,438 | 2,514 | 42,400 | 2,514 |
| 2017-02-10 | 2,390 | 2,435 | 2,386 | 2,424 | 26,400 | 2,424 |
| 2017-02-09 | 2,384 | 2,389 | 2,370 | 2,382 | 20,200 | 2,382 |
| 2017-02-08 | 2,340 | 2,389 | 2,336 | 2,370 | 21,100 | 2,370 |
| 2017-02-07 | 2,307 | 2,363 | 2,307 | 2,349 | 19,900 | 2,349 |
| 2017-02-06 | 2,339 | 2,359 | 2,313 | 2,327 | 23,800 | 2,327 |
| 2017-02-03 | 2,348 | 2,355 | 2,336 | 2,347 | 9,100 | 2,347 |
| 2017-02-02 | 2,335 | 2,376 | 2,325 | 2,325 | 32,900 | 2,325 |
| 2017-02-01 | 2,325 | 2,354 | 2,277 | 2,316 | 35,100 | 2,316 |
| 2017-01-31 | 2,399 | 2,399 | 2,301 | 2,372 | 62,700 | 2,372 |
| 2017-01-30 | 2,378 | 2,449 | 2,378 | 2,434 | 42,700 | 2,434 |
| 2017-01-27 | 2,355 | 2,368 | 2,315 | 2,358 | 41,400 | 2,358 |
| 2017-01-26 | 2,308 | 2,353 | 2,300 | 2,348 | 35,500 | 2,348 |
| 2017-01-25 | 2,298 | 2,320 | 2,267 | 2,278 | 64,100 | 2,278 |
| 2017-01-24 | 2,174 | 2,284 | 2,174 | 2,265 | 57,400 | 2,265 |
| 2017-01-23 | 2,155 | 2,175 | 2,144 | 2,160 | 53,300 | 2,160 |
| 2017-01-20 | 2,141 | 2,162 | 2,140 | 2,150 | 29,900 | 2,150 |
| 2017-01-19 | 2,158 | 2,165 | 2,138 | 2,147 | 29,400 | 2,147 |
| 2017-01-18 | 2,147 | 2,158 | 2,130 | 2,154 | 24,000 | 2,154 |
| 2017-01-17 | 2,126 | 2,180 | 2,105 | 2,127 | 37,400 | 2,127 |
| 2017-01-16 | 2,125 | 2,156 | 2,122 | 2,124 | 44,100 | 2,124 |
| 2017-01-13 | 2,112 | 2,124 | 2,101 | 2,124 | 21,600 | 2,124 |
| 2017-01-12 | 2,118 | 2,120 | 2,109 | 2,112 | 16,500 | 2,112 |
| 2017-01-11 | 2,125 | 2,125 | 2,106 | 2,116 | 21,000 | 2,116 |
| 2017-01-10 | 2,110 | 2,129 | 2,086 | 2,121 | 51,100 | 2,121 |
| 2017-01-06 | 2,093 | 2,095 | 2,072 | 2,075 | 22,800 | 2,075 |
| 2017-01-05 | 2,088 | 2,097 | 2,077 | 2,088 | 12,200 | 2,088 |
| 2017-01-04 | 2,033 | 2,120 | 2,021 | 2,088 | 48,000 | 2,088 |
分割・併合履歴 ： なし
