1723 日本電技(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-194,0404,0803,9403,9603,9003,960
2022-01-184,0604,1054,0404,0401,9004,040
2022-01-174,1104,1254,0554,0708004,070
2022-01-144,1104,1504,1104,1506004,150
2022-01-134,1654,1654,1654,1654004,165
2022-01-124,1754,1754,1504,1754,1004,175
2022-01-114,1604,1904,1404,1757,2004,175
2022-01-074,1404,1854,1404,1851,2004,185
2022-01-064,0754,1254,0754,1204,4004,120
2022-01-054,1654,1654,0854,1203,2004,120
2022-01-044,1654,1654,0904,1258,4004,125

分割・併合履歴 : なし