1718 美樹工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 5,030 | 5,040 | 4,985 | 4,985 | 2,300 | 4,985 |
| 2017-12-28 | 5,020 | 5,030 | 4,975 | 5,030 | 1,600 | 5,030 |
| 2017-12-27 | 5,020 | 5,060 | 4,950 | 5,060 | 5,200 | 5,060 |
| 2017-12-26 | 5,220 | 5,220 | 5,110 | 5,140 | 5,500 | 5,140 |
| 2017-12-25 | 5,270 | 5,310 | 5,210 | 5,210 | 2,400 | 5,210 |
| 2017-12-22 | 5,280 | 5,280 | 5,230 | 5,260 | 1,000 | 5,260 |
| 2017-12-21 | 5,230 | 5,280 | 5,230 | 5,280 | 1,500 | 5,280 |
| 2017-12-20 | 5,210 | 5,230 | 5,180 | 5,210 | 1,500 | 5,210 |
| 2017-12-19 | 5,190 | 5,240 | 5,190 | 5,240 | 1,600 | 5,240 |
| 2017-12-18 | 5,250 | 5,260 | 5,200 | 5,200 | 3,000 | 5,200 |
| 2017-12-15 | 5,360 | 5,360 | 5,220 | 5,270 | 4,600 | 5,270 |
| 2017-12-14 | 5,330 | 5,450 | 5,330 | 5,430 | 2,400 | 5,430 |
| 2017-12-13 | 5,430 | 5,440 | 5,380 | 5,380 | 1,600 | 5,380 |
| 2017-12-12 | 5,370 | 5,470 | 5,360 | 5,420 | 3,800 | 5,420 |
| 2017-12-11 | 5,330 | 5,360 | 5,330 | 5,350 | 1,800 | 5,350 |
| 2017-12-08 | 5,350 | 5,350 | 5,300 | 5,330 | 1,500 | 5,330 |
| 2017-12-07 | 5,320 | 5,350 | 5,310 | 5,330 | 2,500 | 5,330 |
| 2017-12-06 | 5,300 | 5,390 | 5,270 | 5,340 | 5,000 | 5,340 |
| 2017-12-05 | 5,140 | 5,240 | 5,140 | 5,240 | 1,700 | 5,240 |
| 2017-12-04 | 5,210 | 5,210 | 5,140 | 5,140 | 1,500 | 5,140 |
| 2017-12-01 | 5,130 | 5,160 | 5,060 | 5,130 | 4,000 | 5,130 |
| 2017-11-30 | 5,220 | 5,290 | 5,160 | 5,170 | 3,200 | 5,170 |
| 2017-11-29 | 5,360 | 5,360 | 5,200 | 5,220 | 4,000 | 5,220 |
| 2017-11-28 | 5,390 | 5,390 | 5,270 | 5,300 | 3,700 | 5,300 |
| 2017-11-27 | 5,500 | 5,500 | 5,340 | 5,400 | 4,900 | 5,400 |
| 2017-11-24 | 5,430 | 5,450 | 5,270 | 5,440 | 19,400 | 5,440 |
| 2017-11-22 | 4,895 | 4,950 | 4,830 | 4,920 | 3,200 | 4,920 |
| 2017-11-21 | 4,950 | 4,950 | 4,825 | 4,825 | 1,700 | 4,825 |
| 2017-11-20 | 4,880 | 4,955 | 4,880 | 4,895 | 1,600 | 4,895 |
| 2017-11-17 | 4,780 | 4,860 | 4,780 | 4,860 | 2,300 | 4,860 |
| 2017-11-16 | 4,715 | 4,765 | 4,715 | 4,740 | 500 | 4,740 |
| 2017-11-15 | 4,810 | 4,810 | 4,700 | 4,715 | 3,500 | 4,715 |
| 2017-11-13 | 4,810 | 4,840 | 4,800 | 4,800 | 2,300 | 4,800 |
| 2017-11-10 | 4,800 | 4,815 | 4,770 | 4,770 | 1,200 | 4,770 |
| 2017-11-09 | 4,810 | 4,850 | 4,760 | 4,810 | 2,800 | 4,810 |
| 2017-11-08 | 4,870 | 4,870 | 4,810 | 4,825 | 1,000 | 4,825 |
| 2017-11-07 | 4,805 | 4,845 | 4,800 | 4,845 | 2,400 | 4,845 |
| 2017-11-06 | 4,765 | 4,820 | 4,765 | 4,805 | 1,700 | 4,805 |
| 2017-11-02 | 4,730 | 4,755 | 4,715 | 4,755 | 1,400 | 4,755 |
| 2017-11-01 | 4,750 | 4,750 | 4,715 | 4,725 | 1,800 | 4,725 |
| 2017-10-31 | 4,710 | 4,710 | 4,695 | 4,700 | 400 | 4,700 |
| 2017-10-30 | 4,725 | 4,740 | 4,670 | 4,710 | 3,300 | 4,710 |
| 2017-10-27 | 4,675 | 4,710 | 4,560 | 4,710 | 12,300 | 4,710 |
| 2017-10-26 | 4,510 | 4,515 | 4,495 | 4,500 | 2,100 | 4,500 |
| 2017-10-25 | 4,545 | 4,545 | 4,505 | 4,505 | 2,000 | 4,505 |
| 2017-10-24 | 4,545 | 4,545 | 4,540 | 4,545 | 700 | 4,545 |
| 2017-10-23 | 4,550 | 4,550 | 4,500 | 4,525 | 1,600 | 4,525 |
| 2017-10-20 | 4,600 | 4,600 | 4,550 | 4,550 | 2,000 | 4,550 |
| 2017-10-19 | 4,605 | 4,610 | 4,600 | 4,600 | 400 | 4,600 |
| 2017-10-18 | 4,605 | 4,605 | 4,600 | 4,600 | 600 | 4,600 |
| 2017-10-17 | 4,640 | 4,645 | 4,610 | 4,645 | 700 | 4,645 |
| 2017-10-16 | 4,645 | 4,645 | 4,605 | 4,605 | 1,600 | 4,605 |
| 2017-10-13 | 4,620 | 4,645 | 4,615 | 4,615 | 600 | 4,615 |
| 2017-10-12 | 4,620 | 4,640 | 4,620 | 4,620 | 1,200 | 4,620 |
| 2017-10-11 | 4,625 | 4,670 | 4,600 | 4,670 | 2,200 | 4,670 |
| 2017-10-10 | 4,710 | 4,715 | 4,595 | 4,615 | 3,300 | 4,615 |
| 2017-10-06 | 4,610 | 4,670 | 4,610 | 4,670 | 3,700 | 4,670 |
| 2017-10-05 | 4,585 | 4,590 | 4,560 | 4,560 | 400 | 4,560 |
| 2017-10-04 | 4,570 | 4,610 | 4,565 | 4,585 | 3,500 | 4,585 |
| 2017-10-03 | 4,565 | 4,565 | 4,565 | 4,565 | 1,600 | 4,565 |
| 2017-10-02 | 4,525 | 4,580 | 4,525 | 4,530 | 3,000 | 4,530 |
| 2017-09-29 | 4,545 | 4,545 | 4,495 | 4,525 | 1,400 | 4,525 |
| 2017-09-28 | 4,455 | 4,545 | 4,455 | 4,545 | 2,600 | 4,545 |
| 2017-09-27 | 4,485 | 4,485 | 4,430 | 4,450 | 900 | 4,450 |
| 2017-09-26 | 4,430 | 4,430 | 4,400 | 4,430 | 600 | 4,430 |
| 2017-09-25 | 4,395 | 4,430 | 4,395 | 4,430 | 200 | 4,430 |
| 2017-09-22 | 4,430 | 4,430 | 4,385 | 4,385 | 1,000 | 4,385 |
| 2017-09-21 | 4,425 | 4,440 | 4,360 | 4,430 | 1,800 | 4,430 |
| 2017-09-20 | 4,415 | 4,420 | 4,400 | 4,420 | 1,700 | 4,420 |
| 2017-09-19 | 4,370 | 4,400 | 4,370 | 4,400 | 1,300 | 4,400 |
| 2017-09-14 | 4,360 | 4,360 | 4,360 | 4,360 | 400 | 4,360 |
| 2017-09-13 | 4,355 | 4,355 | 4,350 | 4,355 | 900 | 4,355 |
| 2017-09-12 | 4,355 | 4,355 | 4,355 | 4,355 | 1,200 | 4,355 |
| 2017-09-11 | 4,320 | 4,355 | 4,320 | 4,355 | 1,500 | 4,355 |
| 2017-09-08 | 4,315 | 4,315 | 4,315 | 4,315 | 100 | 4,315 |
| 2017-09-07 | 4,300 | 4,350 | 4,300 | 4,350 | 300 | 4,350 |
| 2017-09-06 | 4,325 | 4,325 | 4,270 | 4,285 | 1,600 | 4,285 |
| 2017-09-05 | 4,355 | 4,355 | 4,330 | 4,330 | 1,600 | 4,330 |
| 2017-09-04 | 4,360 | 4,370 | 4,355 | 4,355 | 1,000 | 4,355 |
| 2017-09-01 | 4,360 | 4,360 | 4,355 | 4,355 | 1,400 | 4,355 |
| 2017-08-31 | 4,340 | 4,340 | 4,340 | 4,340 | 600 | 4,340 |
| 2017-08-30 | 4,355 | 4,355 | 4,325 | 4,350 | 600 | 4,350 |
| 2017-08-29 | 4,350 | 4,350 | 4,330 | 4,340 | 1,200 | 4,340 |
| 2017-08-28 | 4,340 | 4,340 | 4,330 | 4,335 | 1,700 | 4,335 |
| 2017-08-25 | 4,310 | 4,330 | 4,310 | 4,325 | 800 | 4,325 |
| 2017-08-24 | 4,305 | 4,305 | 4,305 | 4,305 | 100 | 4,305 |
| 2017-08-23 | 4,305 | 4,305 | 4,305 | 4,305 | 200 | 4,305 |
| 2017-08-22 | 4,310 | 4,320 | 4,295 | 4,300 | 600 | 4,300 |
| 2017-08-18 | 4,325 | 4,325 | 4,320 | 4,320 | 600 | 4,320 |
| 2017-08-17 | 4,325 | 4,325 | 4,325 | 4,325 | 100 | 4,325 |
| 2017-08-16 | 4,325 | 4,325 | 4,300 | 4,300 | 1,000 | 4,300 |
| 2017-08-15 | 4,290 | 4,290 | 4,290 | 4,290 | 1,000 | 4,290 |
| 2017-08-14 | 4,305 | 4,310 | 4,285 | 4,285 | 900 | 4,285 |
| 2017-08-10 | 4,320 | 4,320 | 4,310 | 4,310 | 800 | 4,310 |
| 2017-08-09 | 4,325 | 4,330 | 4,300 | 4,330 | 600 | 4,330 |
| 2017-08-08 | 4,320 | 4,325 | 4,300 | 4,300 | 2,700 | 4,300 |
| 2017-08-07 | 4,320 | 4,320 | 4,305 | 4,310 | 4,700 | 4,310 |
| 2017-08-04 | 4,335 | 4,335 | 4,295 | 4,300 | 2,000 | 4,300 |
| 2017-08-03 | 4,340 | 4,340 | 4,300 | 4,300 | 2,600 | 4,300 |
| 2017-08-02 | 4,300 | 4,340 | 4,300 | 4,340 | 1,100 | 4,340 |
| 2017-08-01 | 4,345 | 4,345 | 4,300 | 4,300 | 3,000 | 4,300 |
| 2017-07-31 | 4,405 | 4,405 | 4,315 | 4,315 | 1,100 | 4,315 |
| 2017-07-28 | 4,330 | 4,410 | 4,310 | 4,340 | 9,600 | 4,340 |
| 2017-07-27 | 4,470 | 4,535 | 4,455 | 4,535 | 7,800 | 4,535 |
| 2017-07-26 | 4,460 | 4,470 | 4,430 | 4,470 | 1,100 | 4,470 |
| 2017-07-25 | 4,420 | 4,460 | 4,420 | 4,460 | 2,000 | 4,460 |
| 2017-07-24 | 4,450 | 4,450 | 4,420 | 4,450 | 2,200 | 4,450 |
| 2017-07-21 | 4,440 | 4,450 | 4,440 | 4,450 | 700 | 4,450 |
| 2017-07-20 | 4,445 | 4,445 | 4,395 | 4,420 | 2,100 | 4,420 |
| 2017-07-19 | 4,430 | 4,450 | 4,430 | 4,445 | 1,000 | 4,445 |
| 2017-07-18 | 4,440 | 4,450 | 4,430 | 4,450 | 1,300 | 4,450 |
| 2017-07-14 | 4,420 | 4,440 | 4,420 | 4,430 | 1,100 | 4,430 |
| 2017-07-13 | 4,430 | 4,435 | 4,425 | 4,425 | 1,000 | 4,425 |
| 2017-07-12 | 4,420 | 4,420 | 4,420 | 4,420 | 100 | 4,420 |
| 2017-07-11 | 4,400 | 4,405 | 4,400 | 4,400 | 1,200 | 4,400 |
| 2017-07-10 | 4,320 | 4,400 | 4,320 | 4,400 | 2,300 | 4,400 |
| 2017-07-07 | 4,330 | 4,340 | 4,310 | 4,315 | 2,900 | 4,315 |
| 2017-07-06 | 4,390 | 4,390 | 4,320 | 4,330 | 2,800 | 4,330 |
| 2017-07-04 | 4,360 | 4,390 | 4,360 | 4,390 | 1,000 | 4,390 |
| 2017-07-03 | 4,390 | 4,390 | 4,340 | 4,360 | 2,000 | 4,360 |
| 2017-06-30 | 4,410 | 4,410 | 4,400 | 4,400 | 200 | 4,400 |
| 2017-06-29 | 4,410 | 4,440 | 4,390 | 4,420 | 2,100 | 4,420 |
| 2017-06-28 | 4,390 | 4,430 | 4,390 | 4,410 | 3,300 | 4,410 |
| 2017-06-27 | 450 | 451 | 449 | 451 | 34,000 | 4,510 |
| 2017-06-26 | 447 | 450 | 447 | 448 | 13,000 | 4,480 |
| 2017-06-23 | 449 | 450 | 446 | 447 | 20,000 | 4,470 |
| 2017-06-22 | 447 | 448 | 447 | 448 | 21,000 | 4,480 |
| 2017-06-21 | 448 | 448 | 446 | 446 | 17,000 | 4,460 |
| 2017-06-20 | 451 | 451 | 448 | 448 | 11,000 | 4,480 |
| 2017-06-19 | 450 | 452 | 450 | 450 | 13,000 | 4,500 |
| 2017-06-16 | 453 | 453 | 450 | 450 | 21,000 | 4,500 |
| 2017-06-15 | 453 | 454 | 452 | 453 | 6,000 | 4,530 |
| 2017-06-14 | 454 | 454 | 453 | 453 | 6,000 | 4,530 |
| 2017-06-13 | 451 | 452 | 451 | 452 | 10,000 | 4,520 |
| 2017-06-12 | 452 | 454 | 452 | 454 | 8,000 | 4,540 |
| 2017-06-09 | 453 | 453 | 453 | 453 | 5,000 | 4,530 |
| 2017-06-08 | 452 | 452 | 451 | 452 | 19,000 | 4,520 |
| 2017-06-07 | 453 | 453 | 453 | 453 | 8,000 | 4,530 |
| 2017-06-06 | 454 | 455 | 450 | 450 | 9,000 | 4,500 |
| 2017-06-05 | 445 | 454 | 445 | 454 | 23,000 | 4,540 |
| 2017-06-02 | 448 | 449 | 444 | 446 | 27,000 | 4,460 |
| 2017-06-01 | 450 | 451 | 449 | 449 | 7,000 | 4,490 |
| 2017-05-31 | 449 | 451 | 448 | 448 | 10,000 | 4,480 |
| 2017-05-30 | 448 | 449 | 445 | 447 | 5,000 | 4,470 |
| 2017-05-29 | 444 | 444 | 442 | 444 | 11,000 | 4,440 |
| 2017-05-26 | 445 | 448 | 445 | 445 | 8,000 | 4,450 |
| 2017-05-25 | 445 | 448 | 445 | 448 | 9,000 | 4,480 |
| 2017-05-24 | 446 | 447 | 445 | 446 | 15,000 | 4,460 |
| 2017-05-23 | 445 | 445 | 444 | 445 | 4,000 | 4,450 |
| 2017-05-22 | 444 | 444 | 444 | 444 | 7,000 | 4,440 |
| 2017-05-19 | 441 | 444 | 440 | 444 | 11,000 | 4,440 |
| 2017-05-18 | 440 | 441 | 437 | 441 | 29,000 | 4,410 |
| 2017-05-17 | 445 | 445 | 444 | 444 | 9,000 | 4,440 |
| 2017-05-16 | 445 | 448 | 444 | 448 | 21,000 | 4,480 |
| 2017-05-15 | 445 | 446 | 441 | 446 | 14,000 | 4,460 |
| 2017-05-12 | 450 | 450 | 442 | 446 | 25,000 | 4,460 |
| 2017-05-11 | 458 | 458 | 451 | 451 | 22,000 | 4,510 |
| 2017-05-10 | 463 | 464 | 460 | 460 | 28,000 | 4,600 |
| 2017-05-09 | 456 | 462 | 456 | 461 | 19,000 | 4,610 |
| 2017-05-08 | 464 | 464 | 459 | 460 | 11,000 | 4,600 |
| 2017-05-02 | 457 | 460 | 456 | 460 | 19,000 | 4,600 |
| 2017-05-01 | 464 | 464 | 457 | 457 | 23,000 | 4,570 |
| 2017-04-28 | 466 | 470 | 456 | 456 | 34,000 | 4,560 |
| 2017-04-27 | 449 | 460 | 449 | 459 | 19,000 | 4,590 |
| 2017-04-26 | 447 | 451 | 447 | 451 | 11,000 | 4,510 |
| 2017-04-25 | 448 | 448 | 445 | 445 | 15,000 | 4,450 |
| 2017-04-24 | 443 | 445 | 443 | 445 | 20,000 | 4,450 |
| 2017-04-21 | 441 | 441 | 441 | 441 | 1,000 | 4,410 |
| 2017-04-20 | 439 | 440 | 437 | 439 | 4,000 | 4,390 |
| 2017-04-19 | 437 | 438 | 437 | 438 | 5,000 | 4,380 |
| 2017-04-17 | 431 | 435 | 431 | 435 | 5,000 | 4,350 |
| 2017-04-14 | 430 | 434 | 430 | 434 | 2,000 | 4,340 |
| 2017-04-13 | 436 | 436 | 430 | 430 | 19,000 | 4,300 |
| 2017-04-12 | 438 | 438 | 438 | 438 | 1,000 | 4,380 |
| 2017-04-10 | 437 | 440 | 436 | 439 | 17,000 | 4,390 |
| 2017-04-07 | 437 | 440 | 437 | 440 | 10,000 | 4,400 |
| 2017-04-06 | 449 | 449 | 436 | 437 | 34,000 | 4,370 |
| 2017-04-05 | 453 | 455 | 450 | 450 | 8,000 | 4,500 |
| 2017-04-04 | 453 | 454 | 450 | 450 | 12,000 | 4,500 |
| 2017-04-03 | 456 | 456 | 452 | 453 | 20,000 | 4,530 |
| 2017-03-31 | 459 | 460 | 456 | 456 | 9,000 | 4,560 |
| 2017-03-30 | 456 | 458 | 455 | 455 | 11,000 | 4,550 |
| 2017-03-29 | 450 | 455 | 450 | 455 | 13,000 | 4,550 |
| 2017-03-28 | 450 | 450 | 447 | 450 | 15,000 | 4,500 |
| 2017-03-27 | 442 | 447 | 441 | 447 | 19,000 | 4,470 |
| 2017-03-24 | 445 | 445 | 442 | 442 | 7,000 | 4,420 |
| 2017-03-23 | 443 | 445 | 442 | 445 | 12,000 | 4,450 |
| 2017-03-22 | 440 | 440 | 440 | 440 | 4,000 | 4,400 |
| 2017-03-21 | 443 | 445 | 440 | 441 | 13,000 | 4,410 |
| 2017-03-17 | 450 | 450 | 445 | 445 | 22,000 | 4,450 |
| 2017-03-16 | 451 | 453 | 450 | 450 | 9,000 | 4,500 |
| 2017-03-15 | 452 | 452 | 451 | 451 | 3,000 | 4,510 |
| 2017-03-14 | 449 | 455 | 448 | 450 | 30,000 | 4,500 |
| 2017-03-13 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 2017-03-10 | 452 | 452 | 445 | 448 | 10,000 | 4,480 |
| 2017-03-09 | 442 | 452 | 442 | 450 | 19,000 | 4,500 |
| 2017-03-08 | 440 | 441 | 440 | 441 | 13,000 | 4,410 |
| 2017-03-07 | 440 | 440 | 438 | 438 | 19,000 | 4,380 |
| 2017-03-06 | 448 | 448 | 437 | 440 | 26,000 | 4,400 |
| 2017-03-03 | 444 | 448 | 444 | 448 | 10,000 | 4,480 |
| 2017-03-02 | 441 | 443 | 435 | 441 | 22,000 | 4,410 |
| 2017-03-01 | 441 | 445 | 434 | 441 | 24,000 | 4,410 |
| 2017-02-28 | 443 | 444 | 442 | 442 | 15,000 | 4,420 |
| 2017-02-27 | 437 | 443 | 435 | 443 | 16,000 | 4,430 |
| 2017-02-24 | 432 | 435 | 431 | 435 | 13,000 | 4,350 |
| 2017-02-23 | 429 | 432 | 428 | 432 | 15,000 | 4,320 |
| 2017-02-22 | 427 | 431 | 426 | 427 | 17,000 | 4,270 |
| 2017-02-21 | 427 | 430 | 425 | 425 | 26,000 | 4,250 |
| 2017-02-20 | 433 | 433 | 423 | 430 | 100,000 | 4,300 |
| 2017-02-17 | 435 | 435 | 433 | 433 | 9,000 | 4,330 |
| 2017-02-16 | 435 | 438 | 433 | 437 | 22,000 | 4,370 |
| 2017-02-15 | 435 | 443 | 435 | 435 | 33,000 | 4,350 |
| 2017-02-14 | 427 | 440 | 425 | 433 | 161,000 | 4,330 |
| 2017-02-13 | 458 | 461 | 456 | 459 | 31,000 | 4,590 |
| 2017-02-10 | 459 | 460 | 457 | 459 | 20,000 | 4,590 |
| 2017-02-09 | 457 | 458 | 456 | 458 | 5,000 | 4,580 |
| 2017-02-08 | 455 | 457 | 455 | 457 | 4,000 | 4,570 |
| 2017-02-07 | 455 | 456 | 453 | 456 | 6,000 | 4,560 |
| 2017-02-06 | 453 | 456 | 453 | 455 | 19,000 | 4,550 |
| 2017-02-03 | 452 | 455 | 451 | 451 | 12,000 | 4,510 |
| 2017-02-02 | 451 | 451 | 450 | 451 | 11,000 | 4,510 |
| 2017-02-01 | 451 | 451 | 450 | 451 | 13,000 | 4,510 |
| 2017-01-31 | 456 | 458 | 454 | 454 | 8,000 | 4,540 |
| 2017-01-30 | 458 | 458 | 457 | 457 | 5,000 | 4,570 |
| 2017-01-27 | 452 | 458 | 452 | 458 | 16,000 | 4,580 |
| 2017-01-26 | 452 | 454 | 452 | 453 | 7,000 | 4,530 |
| 2017-01-25 | 447 | 451 | 447 | 449 | 7,000 | 4,490 |
| 2017-01-24 | 449 | 449 | 446 | 446 | 9,000 | 4,460 |
| 2017-01-23 | 451 | 451 | 449 | 449 | 3,000 | 4,490 |
| 2017-01-20 | 452 | 452 | 451 | 451 | 4,000 | 4,510 |
| 2017-01-19 | 450 | 452 | 450 | 452 | 6,000 | 4,520 |
| 2017-01-18 | 452 | 452 | 450 | 450 | 11,000 | 4,500 |
| 2017-01-17 | 455 | 455 | 452 | 452 | 7,000 | 4,520 |
| 2017-01-16 | 454 | 456 | 453 | 454 | 10,000 | 4,540 |
| 2017-01-13 | 454 | 457 | 454 | 457 | 6,000 | 4,570 |
| 2017-01-12 | 455 | 457 | 455 | 455 | 14,000 | 4,550 |
| 2017-01-11 | 455 | 455 | 454 | 454 | 10,000 | 4,540 |
| 2017-01-10 | 455 | 455 | 455 | 455 | 13,000 | 4,550 |
| 2017-01-06 | 456 | 456 | 453 | 455 | 11,000 | 4,550 |
| 2017-01-05 | 456 | 457 | 452 | 455 | 32,000 | 4,550 |
| 2017-01-04 | 455 | 460 | 454 | 456 | 18,000 | 4,560 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [2006-12-26]1株→2株
