1718 美樹工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-194,0454,0454,0404,0403004,040
2022-01-18---4,060-4,060
2022-01-174,0404,0604,0404,0604004,060
2022-01-144,0554,0554,0104,0157004,015
2022-01-134,0304,0304,0254,0252004,025
2022-01-124,0454,0504,0304,0506004,050
2022-01-114,0154,0454,0154,0451,3004,045
2022-01-074,0504,0854,0504,0852004,085
2022-01-064,0704,1004,0704,0755004,075
2022-01-054,0704,1104,0554,0709004,070
2022-01-044,1304,1304,1004,1304004,130

分割・併合履歴 : [2017-06-28]1株→0.1株 [2006-12-26]1株→2株