1518 三井松島ホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 483 | 488 | 479 | 481 | 139,000 | 4,810 |
| 1987-12-26 | 495 | 500 | 488 | 488 | 98,000 | 4,880 |
| 1987-12-25 | 500 | 510 | 488 | 505 | 247,000 | 5,050 |
| 1987-12-24 | 507 | 518 | 486 | 491 | 304,000 | 4,910 |
| 1987-12-23 | 494 | 510 | 480 | 510 | 403,000 | 5,100 |
| 1987-12-22 | 504 | 515 | 490 | 491 | 353,000 | 4,910 |
| 1987-12-21 | 535 | 537 | 500 | 514 | 922,000 | 5,140 |
| 1987-12-18 | 500 | 539 | 500 | 525 | 2,794,000 | 5,250 |
| 1987-12-17 | 520 | 520 | 500 | 510 | 1,114,000 | 5,100 |
| 1987-12-16 | 479 | 509 | 465 | 500 | 1,373,000 | 5,000 |
| 1987-12-15 | 419 | 472 | 419 | 470 | 258,000 | 4,700 |
| 1987-12-14 | 415 | 425 | 412 | 415 | 67,000 | 4,150 |
| 1987-12-11 | 419 | 420 | 410 | 415 | 92,000 | 4,150 |
| 1987-12-10 | 411 | 413 | 410 | 410 | 55,000 | 4,100 |
| 1987-12-09 | 420 | 420 | 411 | 411 | 38,000 | 4,110 |
| 1987-12-08 | 410 | 411 | 408 | 410 | 28,000 | 4,100 |
| 1987-12-07 | 421 | 421 | 410 | 412 | 39,000 | 4,120 |
| 1987-12-05 | 412 | 425 | 410 | 420 | 25,000 | 4,200 |
| 1987-12-04 | 417 | 421 | 415 | 415 | 16,000 | 4,150 |
| 1987-12-03 | 420 | 420 | 407 | 412 | 67,000 | 4,120 |
| 1987-12-02 | 409 | 415 | 409 | 415 | 46,000 | 4,150 |
| 1987-12-01 | 406 | 410 | 406 | 406 | 55,000 | 4,060 |
| 1987-11-30 | 416 | 420 | 410 | 410 | 41,000 | 4,100 |
| 1987-11-28 | 413 | 415 | 412 | 415 | 29,000 | 4,150 |
| 1987-11-27 | 420 | 420 | 410 | 410 | 55,000 | 4,100 |
| 1987-11-26 | 420 | 421 | 420 | 420 | 56,000 | 4,200 |
| 1987-11-25 | 421 | 423 | 421 | 421 | 38,000 | 4,210 |
| 1987-11-24 | 421 | 425 | 415 | 421 | 33,000 | 4,210 |
| 1987-11-20 | 421 | 421 | 412 | 412 | 26,000 | 4,120 |
| 1987-11-19 | 422 | 430 | 420 | 420 | 13,000 | 4,200 |
| 1987-11-18 | 422 | 422 | 417 | 417 | 17,000 | 4,170 |
| 1987-11-17 | 435 | 435 | 407 | 407 | 23,000 | 4,070 |
| 1987-11-16 | 416 | 437 | 416 | 437 | 34,000 | 4,370 |
| 1987-11-13 | 416 | 417 | 405 | 405 | 98,000 | 4,050 |
| 1987-11-12 | 390 | 400 | 390 | 399 | 95,000 | 3,990 |
| 1987-11-11 | 385 | 390 | 385 | 390 | 111,000 | 3,900 |
| 1987-11-10 | 412 | 420 | 412 | 420 | 99,000 | 4,200 |
| 1987-11-09 | 440 | 443 | 425 | 425 | 42,000 | 4,250 |
| 1987-11-07 | 445 | 445 | 445 | 445 | 20,000 | 4,450 |
| 1987-11-06 | 475 | 475 | 460 | 460 | 119,000 | 4,600 |
| 1987-11-05 | 475 | 482 | 466 | 470 | 186,000 | 4,700 |
| 1987-11-04 | 447 | 479 | 446 | 479 | 145,000 | 4,790 |
| 1987-11-02 | 445 | 450 | 445 | 450 | 72,000 | 4,500 |
| 1987-10-31 | 421 | 430 | 421 | 425 | 93,000 | 4,250 |
| 1987-10-30 | 435 | 436 | 421 | 421 | 136,000 | 4,210 |
| 1987-10-29 | 445 | 445 | 415 | 415 | 102,000 | 4,150 |
| 1987-10-28 | 461 | 466 | 435 | 440 | 119,000 | 4,400 |
| 1987-10-27 | 435 | 460 | 435 | 456 | 130,000 | 4,560 |
| 1987-10-26 | 476 | 476 | 425 | 440 | 168,000 | 4,400 |
| 1987-10-24 | 474 | 477 | 466 | 466 | 93,000 | 4,660 |
| 1987-10-23 | 463 | 490 | 460 | 479 | 236,000 | 4,790 |
| 1987-10-22 | 510 | 510 | 471 | 475 | 288,000 | 4,750 |
| 1987-10-21 | 480 | 495 | 470 | 490 | 343,000 | 4,900 |
| 1987-10-20 | 447 | 461 | 440 | 440 | 384,000 | 4,400 |
| 1987-10-19 | 530 | 549 | 516 | 517 | 1,465,000 | 5,170 |
| 1987-10-16 | 488 | 534 | 488 | 520 | 1,934,000 | 5,200 |
| 1987-10-15 | 484 | 490 | 479 | 483 | 207,000 | 4,830 |
| 1987-10-14 | 495 | 499 | 485 | 485 | 513,000 | 4,850 |
| 1987-10-13 | 460 | 496 | 460 | 490 | 350,000 | 4,900 |
| 1987-10-12 | 453 | 457 | 452 | 453 | 80,000 | 4,530 |
| 1987-10-09 | 452 | 454 | 448 | 448 | 61,000 | 4,480 |
| 1987-10-08 | 457 | 457 | 446 | 447 | 78,000 | 4,470 |
| 1987-10-07 | 455 | 458 | 450 | 455 | 104,000 | 4,550 |
| 1987-10-06 | 450 | 460 | 448 | 458 | 90,000 | 4,580 |
| 1987-10-05 | 450 | 450 | 443 | 445 | 127,000 | 4,450 |
| 1987-10-03 | 450 | 450 | 445 | 445 | 62,000 | 4,450 |
| 1987-10-02 | 455 | 455 | 441 | 441 | 59,000 | 4,410 |
| 1987-10-01 | 440 | 449 | 440 | 440 | 46,000 | 4,400 |
| 1987-09-30 | 440 | 460 | 440 | 450 | 40,000 | 4,500 |
| 1987-09-29 | 440 | 440 | 436 | 440 | 59,000 | 4,400 |
| 1987-09-28 | 435 | 450 | 430 | 440 | 50,000 | 4,400 |
| 1987-09-26 | 435 | 435 | 420 | 435 | 54,000 | 4,350 |
| 1987-09-25 | 442 | 442 | 435 | 435 | 103,000 | 4,350 |
| 1987-09-24 | 445 | 448 | 435 | 438 | 83,000 | 4,380 |
| 1987-09-22 | 455 | 455 | 446 | 450 | 82,000 | 4,500 |
| 1987-09-21 | 458 | 464 | 451 | 451 | 45,000 | 4,510 |
| 1987-09-18 | 460 | 464 | 450 | 450 | 55,000 | 4,500 |
| 1987-09-17 | 465 | 465 | 456 | 456 | 47,000 | 4,560 |
| 1987-09-16 | 465 | 470 | 461 | 465 | 40,000 | 4,650 |
| 1987-09-14 | 470 | 477 | 461 | 461 | 54,000 | 4,610 |
| 1987-09-11 | 467 | 470 | 460 | 460 | 38,000 | 4,600 |
| 1987-09-10 | 470 | 470 | 464 | 464 | 32,000 | 4,640 |
| 1987-09-09 | 482 | 482 | 460 | 460 | 93,000 | 4,600 |
| 1987-09-08 | 470 | 480 | 468 | 477 | 94,000 | 4,770 |
| 1987-09-07 | 465 | 486 | 465 | 486 | 37,000 | 4,860 |
| 1987-09-05 | 487 | 490 | 465 | 465 | 75,000 | 4,650 |
| 1987-09-04 | 490 | 490 | 480 | 487 | 128,000 | 4,870 |
| 1987-09-03 | 485 | 500 | 485 | 486 | 405,000 | 4,860 |
| 1987-09-02 | 485 | 510 | 482 | 500 | 1,109,000 | 5,000 |
| 1987-09-01 | 469 | 480 | 468 | 480 | 408,000 | 4,800 |
| 1987-08-31 | 460 | 470 | 459 | 465 | 197,000 | 4,650 |
| 1987-08-29 | 459 | 459 | 453 | 455 | 34,000 | 4,550 |
| 1987-08-28 | 458 | 458 | 437 | 437 | 67,000 | 4,370 |
| 1987-08-27 | 459 | 460 | 450 | 450 | 81,000 | 4,500 |
| 1987-08-26 | 452 | 460 | 450 | 456 | 93,000 | 4,560 |
| 1987-08-25 | 461 | 461 | 451 | 451 | 64,000 | 4,510 |
| 1987-08-24 | 447 | 460 | 447 | 456 | 66,000 | 4,560 |
| 1987-08-22 | 445 | 447 | 436 | 447 | 75,000 | 4,470 |
| 1987-08-21 | 455 | 457 | 445 | 445 | 82,000 | 4,450 |
| 1987-08-20 | 460 | 468 | 455 | 455 | 118,000 | 4,550 |
| 1987-08-19 | 465 | 470 | 459 | 465 | 114,000 | 4,650 |
| 1987-08-18 | 470 | 474 | 465 | 470 | 188,000 | 4,700 |
| 1987-08-17 | 475 | 480 | 465 | 470 | 537,000 | 4,700 |
| 1987-08-14 | 455 | 475 | 455 | 475 | 366,000 | 4,750 |
| 1987-08-13 | 460 | 469 | 457 | 460 | 239,000 | 4,600 |
| 1987-08-12 | 465 | 465 | 455 | 460 | 115,000 | 4,600 |
| 1987-08-11 | 468 | 468 | 455 | 465 | 285,000 | 4,650 |
| 1987-08-10 | 455 | 470 | 453 | 467 | 562,000 | 4,670 |
| 1987-08-07 | 448 | 455 | 445 | 450 | 352,000 | 4,500 |
| 1987-08-06 | 440 | 448 | 440 | 448 | 123,000 | 4,480 |
| 1987-08-05 | 448 | 449 | 435 | 435 | 117,000 | 4,350 |
| 1987-08-04 | 445 | 454 | 441 | 451 | 222,000 | 4,510 |
| 1987-08-03 | 450 | 450 | 440 | 445 | 202,000 | 4,450 |
| 1987-08-01 | 440 | 450 | 437 | 450 | 302,000 | 4,500 |
| 1987-07-31 | 430 | 435 | 427 | 435 | 168,000 | 4,350 |
| 1987-07-30 | 430 | 435 | 423 | 423 | 117,000 | 4,230 |
| 1987-07-29 | 417 | 430 | 411 | 430 | 129,000 | 4,300 |
| 1987-07-28 | 415 | 415 | 406 | 407 | 93,000 | 4,070 |
| 1987-07-27 | 415 | 415 | 406 | 410 | 50,000 | 4,100 |
| 1987-07-25 | 410 | 415 | 409 | 415 | 30,000 | 4,150 |
| 1987-07-24 | 405 | 410 | 405 | 405 | 133,000 | 4,050 |
| 1987-07-23 | 405 | 410 | 402 | 402 | 93,000 | 4,020 |
| 1987-07-22 | 405 | 410 | 405 | 408 | 35,000 | 4,080 |
| 1987-07-21 | 415 | 415 | 400 | 405 | 37,000 | 4,050 |
| 1987-07-20 | 421 | 422 | 420 | 420 | 47,000 | 4,200 |
| 1987-07-17 | 430 | 430 | 420 | 420 | 73,000 | 4,200 |
| 1987-07-16 | 428 | 430 | 420 | 430 | 55,000 | 4,300 |
| 1987-07-15 | 430 | 435 | 425 | 435 | 107,000 | 4,350 |
| 1987-07-14 | 422 | 434 | 422 | 429 | 153,000 | 4,290 |
| 1987-07-13 | 425 | 430 | 420 | 420 | 50,000 | 4,200 |
| 1987-07-10 | 407 | 414 | 400 | 414 | 164,000 | 4,140 |
| 1987-07-09 | 411 | 415 | 400 | 400 | 70,000 | 4,000 |
| 1987-07-08 | 415 | 420 | 411 | 411 | 73,000 | 4,110 |
| 1987-07-07 | 415 | 417 | 410 | 415 | 23,000 | 4,150 |
| 1987-07-06 | 421 | 421 | 410 | 410 | 58,000 | 4,100 |
| 1987-07-04 | 420 | 420 | 415 | 420 | 31,000 | 4,200 |
| 1987-07-03 | 415 | 420 | 410 | 415 | 66,000 | 4,150 |
| 1987-07-02 | 415 | 415 | 406 | 406 | 48,000 | 4,060 |
| 1987-07-01 | 405 | 410 | 400 | 410 | 89,000 | 4,100 |
| 1987-06-30 | 424 | 424 | 405 | 405 | 95,000 | 4,050 |
| 1987-06-29 | 437 | 440 | 425 | 425 | 65,000 | 4,250 |
| 1987-06-27 | 433 | 437 | 422 | 437 | 74,000 | 4,370 |
| 1987-06-26 | 435 | 440 | 428 | 428 | 83,000 | 4,280 |
| 1987-06-25 | 433 | 435 | 425 | 431 | 80,000 | 4,310 |
| 1987-06-24 | 427 | 435 | 422 | 422 | 62,000 | 4,220 |
| 1987-06-23 | 432 | 445 | 422 | 422 | 96,000 | 4,220 |
| 1987-06-22 | 445 | 450 | 425 | 427 | 161,000 | 4,270 |
| 1987-06-19 | 450 | 450 | 430 | 440 | 196,000 | 4,400 |
| 1987-06-18 | 455 | 455 | 438 | 450 | 216,000 | 4,500 |
| 1987-06-17 | 459 | 460 | 450 | 455 | 443,000 | 4,550 |
| 1987-06-16 | 455 | 460 | 450 | 450 | 740,000 | 4,500 |
| 1987-06-15 | 440 | 455 | 436 | 438 | 576,000 | 4,380 |
| 1987-06-12 | 423 | 430 | 420 | 426 | 84,000 | 4,260 |
| 1987-06-11 | 429 | 429 | 420 | 420 | 131,000 | 4,200 |
| 1987-06-10 | 413 | 430 | 413 | 430 | 107,000 | 4,300 |
| 1987-06-09 | 421 | 425 | 413 | 413 | 97,000 | 4,130 |
| 1987-06-08 | 425 | 429 | 412 | 424 | 79,000 | 4,240 |
| 1987-06-06 | 429 | 429 | 420 | 425 | 72,000 | 4,250 |
| 1987-06-05 | 420 | 420 | 408 | 419 | 151,000 | 4,190 |
| 1987-06-04 | 430 | 431 | 420 | 420 | 100,000 | 4,200 |
| 1987-06-03 | 430 | 431 | 420 | 428 | 162,000 | 4,280 |
| 1987-06-02 | 425 | 440 | 425 | 431 | 452,000 | 4,310 |
| 1987-06-01 | 433 | 435 | 418 | 422 | 160,000 | 4,220 |
| 1987-05-30 | 440 | 440 | 427 | 433 | 361,000 | 4,330 |
| 1987-05-29 | 400 | 449 | 399 | 440 | 945,000 | 4,400 |
| 1987-05-28 | 385 | 400 | 381 | 400 | 168,000 | 4,000 |
| 1987-05-27 | 389 | 390 | 380 | 384 | 128,000 | 3,840 |
| 1987-05-26 | 397 | 397 | 390 | 391 | 158,000 | 3,910 |
| 1987-05-25 | 394 | 395 | 391 | 392 | 145,000 | 3,920 |
| 1987-05-23 | 391 | 394 | 390 | 391 | 64,000 | 3,910 |
| 1987-05-22 | 390 | 392 | 385 | 387 | 36,000 | 3,870 |
| 1987-05-21 | 382 | 388 | 380 | 385 | 62,000 | 3,850 |
| 1987-05-20 | 392 | 393 | 380 | 380 | 85,000 | 3,800 |
| 1987-05-19 | 399 | 400 | 390 | 390 | 105,000 | 3,900 |
| 1987-05-18 | 394 | 398 | 390 | 397 | 156,000 | 3,970 |
| 1987-05-15 | 390 | 394 | 386 | 392 | 134,000 | 3,920 |
| 1987-05-14 | 385 | 389 | 381 | 386 | 120,000 | 3,860 |
| 1987-05-13 | 382 | 398 | 382 | 385 | 193,000 | 3,850 |
| 1987-05-12 | 380 | 389 | 376 | 376 | 123,000 | 3,760 |
| 1987-05-11 | 384 | 384 | 370 | 371 | 94,000 | 3,710 |
| 1987-05-08 | 392 | 394 | 378 | 384 | 196,000 | 3,840 |
| 1987-05-07 | 400 | 400 | 391 | 392 | 298,000 | 3,920 |
| 1987-05-06 | 405 | 405 | 390 | 393 | 462,000 | 3,930 |
| 1987-05-02 | 370 | 390 | 370 | 388 | 374,000 | 3,880 |
| 1987-05-01 | 365 | 370 | 360 | 370 | 247,000 | 3,700 |
| 1987-04-30 | 359 | 360 | 355 | 359 | 252,000 | 3,590 |
| 1987-04-28 | 346 | 350 | 345 | 350 | 88,000 | 3,500 |
| 1987-04-27 | 355 | 358 | 350 | 350 | 137,000 | 3,500 |
| 1987-04-25 | 332 | 350 | 332 | 345 | 46,000 | 3,450 |
| 1987-04-24 | 331 | 335 | 331 | 331 | 30,000 | 3,310 |
| 1987-04-23 | 336 | 340 | 330 | 340 | 72,000 | 3,400 |
| 1987-04-22 | 338 | 338 | 335 | 336 | 58,000 | 3,360 |
| 1987-04-21 | 338 | 340 | 338 | 338 | 22,000 | 3,380 |
| 1987-04-20 | 340 | 345 | 338 | 340 | 33,000 | 3,400 |
| 1987-04-17 | 341 | 341 | 340 | 340 | 54,000 | 3,400 |
| 1987-04-16 | 339 | 343 | 339 | 340 | 12,000 | 3,400 |
| 1987-04-15 | 349 | 349 | 338 | 338 | 35,000 | 3,380 |
| 1987-04-14 | 354 | 355 | 345 | 350 | 55,000 | 3,500 |
| 1987-04-13 | 360 | 360 | 355 | 358 | 69,000 | 3,580 |
| 1987-04-10 | 350 | 360 | 349 | 360 | 77,000 | 3,600 |
| 1987-04-09 | 343 | 345 | 343 | 345 | 52,000 | 3,450 |
| 1987-04-08 | 352 | 355 | 343 | 343 | 53,000 | 3,430 |
| 1987-04-07 | 359 | 360 | 352 | 352 | 48,000 | 3,520 |
| 1987-04-06 | 352 | 360 | 352 | 355 | 105,000 | 3,550 |
| 1987-04-04 | 350 | 357 | 350 | 357 | 115,000 | 3,570 |
| 1987-04-03 | 336 | 358 | 336 | 348 | 95,000 | 3,480 |
| 1987-04-02 | 336 | 340 | 330 | 331 | 71,000 | 3,310 |
| 1987-04-01 | 337 | 340 | 336 | 336 | 29,000 | 3,360 |
| 1987-03-31 | 335 | 340 | 335 | 336 | 49,000 | 3,360 |
| 1987-03-30 | 345 | 348 | 335 | 335 | 50,000 | 3,350 |
| 1987-03-28 | 333 | 345 | 333 | 344 | 17,000 | 3,440 |
| 1987-03-27 | 333 | 348 | 333 | 343 | 40,000 | 3,430 |
| 1987-03-26 | 337 | 345 | 334 | 344 | 107,000 | 3,440 |
| 1987-03-25 | 338 | 343 | 335 | 336 | 86,000 | 3,360 |
| 1987-03-24 | 340 | 345 | 336 | 340 | 64,000 | 3,400 |
| 1987-03-23 | 333 | 337 | 330 | 330 | 157,000 | 3,300 |
| 1987-03-20 | 332 | 337 | 328 | 330 | 161,000 | 3,300 |
| 1987-03-19 | 330 | 337 | 329 | 330 | 61,000 | 3,300 |
| 1987-03-18 | 329 | 338 | 326 | 327 | 138,000 | 3,270 |
| 1987-03-17 | 330 | 331 | 328 | 329 | 50,000 | 3,290 |
| 1987-03-16 | 334 | 340 | 324 | 325 | 160,000 | 3,250 |
| 1987-03-13 | 335 | 335 | 326 | 326 | 141,000 | 3,260 |
| 1987-03-12 | 332 | 332 | 320 | 326 | 264,000 | 3,260 |
| 1987-03-11 | 332 | 336 | 332 | 334 | 106,000 | 3,340 |
| 1987-03-10 | 338 | 340 | 332 | 332 | 126,000 | 3,320 |
| 1987-03-09 | 336 | 340 | 334 | 337 | 186,000 | 3,370 |
| 1987-03-07 | 349 | 349 | 331 | 331 | 28,000 | 3,310 |
| 1987-03-06 | 355 | 355 | 351 | 351 | 94,000 | 3,510 |
| 1987-03-05 | 348 | 358 | 345 | 356 | 135,000 | 3,560 |
| 1987-03-04 | 332 | 350 | 330 | 350 | 200,000 | 3,500 |
| 1987-03-03 | 336 | 340 | 332 | 332 | 66,000 | 3,320 |
| 1987-03-02 | 332 | 340 | 331 | 339 | 68,000 | 3,390 |
| 1987-02-28 | 332 | 335 | 330 | 331 | 86,000 | 3,310 |
| 1987-02-27 | 331 | 340 | 330 | 331 | 116,000 | 3,310 |
| 1987-02-26 | 345 | 350 | 330 | 330 | 67,000 | 3,300 |
| 1987-02-25 | 345 | 346 | 332 | 345 | 105,000 | 3,450 |
| 1987-02-24 | 346 | 346 | 345 | 345 | 67,000 | 3,450 |
| 1987-02-23 | 348 | 350 | 345 | 345 | 48,000 | 3,450 |
| 1987-02-20 | 349 | 350 | 347 | 347 | 64,000 | 3,470 |
| 1987-02-19 | 365 | 365 | 350 | 350 | 86,000 | 3,500 |
| 1987-02-18 | 355 | 360 | 347 | 355 | 56,000 | 3,550 |
| 1987-02-17 | 348 | 355 | 345 | 345 | 85,000 | 3,450 |
| 1987-02-16 | 350 | 350 | 345 | 345 | 57,000 | 3,450 |
| 1987-02-13 | 350 | 355 | 340 | 345 | 75,000 | 3,450 |
| 1987-02-12 | 355 | 355 | 350 | 350 | 37,000 | 3,500 |
| 1987-02-10 | 360 | 361 | 350 | 353 | 53,000 | 3,530 |
| 1987-02-09 | 365 | 365 | 355 | 360 | 71,000 | 3,600 |
| 1987-02-07 | 350 | 370 | 350 | 370 | 41,000 | 3,700 |
| 1987-02-06 | 342 | 358 | 341 | 346 | 109,000 | 3,460 |
| 1987-02-05 | 348 | 350 | 340 | 340 | 64,000 | 3,400 |
| 1987-02-04 | 345 | 350 | 345 | 345 | 72,000 | 3,450 |
| 1987-02-03 | 350 | 354 | 345 | 345 | 57,000 | 3,450 |
| 1987-02-02 | 354 | 354 | 336 | 336 | 45,000 | 3,360 |
| 1987-01-31 | 360 | 360 | 350 | 355 | 33,000 | 3,550 |
| 1987-01-30 | 354 | 355 | 350 | 355 | 91,000 | 3,550 |
| 1987-01-29 | 335 | 341 | 331 | 336 | 123,000 | 3,360 |
| 1987-01-28 | 345 | 345 | 335 | 335 | 154,000 | 3,350 |
| 1987-01-27 | 373 | 374 | 345 | 345 | 262,000 | 3,450 |
| 1987-01-26 | 335 | 355 | 325 | 355 | 557,000 | 3,550 |
| 1987-01-24 | 334 | 340 | 331 | 331 | 69,000 | 3,310 |
| 1987-01-23 | 329 | 335 | 326 | 334 | 158,000 | 3,340 |
| 1987-01-22 | 333 | 333 | 325 | 327 | 74,000 | 3,270 |
| 1987-01-21 | 336 | 340 | 326 | 330 | 66,000 | 3,300 |
| 1987-01-20 | 337 | 347 | 335 | 335 | 46,000 | 3,350 |
| 1987-01-19 | 337 | 340 | 337 | 338 | 34,000 | 3,380 |
| 1987-01-16 | 340 | 344 | 336 | 336 | 53,000 | 3,360 |
| 1987-01-14 | 340 | 346 | 338 | 345 | 168,000 | 3,450 |
| 1987-01-13 | 352 | 352 | 340 | 340 | 48,000 | 3,400 |
| 1987-01-12 | 361 | 361 | 348 | 351 | 47,000 | 3,510 |
| 1987-01-09 | 355 | 360 | 350 | 359 | 65,000 | 3,590 |
| 1987-01-08 | 350 | 360 | 350 | 359 | 63,000 | 3,590 |
| 1987-01-07 | 350 | 350 | 345 | 346 | 64,000 | 3,460 |
| 1987-01-06 | 340 | 340 | 325 | 340 | 121,000 | 3,400 |
| 1987-01-05 | 341 | 342 | 337 | 337 | 36,000 | 3,370 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
