1518 三井松島ホールディングス(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-124,1954,2454,1554,17037,3004,170
2025-02-104,1304,2054,1304,16531,0004,165
2025-02-074,2254,2554,1604,16533,4004,165
2025-02-064,1954,3254,1704,22084,9004,220
2025-02-054,2054,2354,1404,17045,4004,170
2025-02-044,2904,3054,2154,21525,8004,215
2025-02-034,3354,3504,2304,29555,3004,295
2025-01-314,4204,4204,3254,33533,6004,335
2025-01-304,3904,4404,3354,38041,3004,380
2025-01-294,3704,3704,3004,35069,0004,350
2025-01-284,3854,4704,3654,40536,3004,405
2025-01-274,4804,4854,3554,38568,7004,385
2025-01-244,4304,4754,3704,46044,0004,460
2025-01-234,4254,4554,3754,425105,6004,425
2025-01-224,6854,7004,4854,495100,8004,495
2025-01-214,6904,7804,6154,64581,9004,645
2025-01-204,6004,8254,5504,630132,7004,630
2025-01-174,4604,6054,4354,585112,7004,585
2025-01-164,6004,7454,4604,460196,6004,460
2025-01-154,5254,6104,4604,48584,6004,485
2025-01-144,5004,5404,4254,455112,4004,455
2025-01-104,3304,5354,3304,500157,0004,500
2025-01-094,3104,5704,2654,360216,1004,360
2025-01-084,7504,7504,3404,365362,7004,365
2025-01-074,3454,7754,2704,725469,8004,725
2025-01-064,0854,3704,0704,340384,9004,340

分割・併合履歴 : [2016-09-28]1株→0.1株