1518 三井松島ホールディングス(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,7951,8601,7151,8412,067,1001,841
2022-01-141,7101,7891,6921,7611,694,6001,761
2022-01-131,7831,9101,7381,7443,967,7001,744
2022-01-121,7681,8051,7321,7491,185,9001,749
2022-01-111,8281,8771,7281,7482,132,2001,748
2022-01-071,8981,8991,8061,8472,870,0001,847
2022-01-061,8411,9051,8121,8882,926,2001,888
2022-01-051,7101,8771,7071,8764,388,9001,876
2022-01-041,8991,9301,6051,7098,526,1001,709

分割・併合履歴 : [2016-09-28]1株→0.1株