1491 中外鉱業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 194 | 209 | 194 | 209 | 48,310 | 1,220.64 |
| 1996-12-27 | 194 | 198 | 194 | 196 | 53,342 | 1,144.72 |
| 1996-12-26 | 205 | 206 | 194 | 196 | 96,619 | 1,144.72 |
| 1996-12-25 | 194 | 205 | 194 | 205 | 96,619 | 1,197.28 |
| 1996-12-24 | 195 | 199 | 190 | 194 | 118,761 | 1,133.04 |
| 1996-12-20 | 196 | 204 | 194 | 194 | 247,587 | 1,133.04 |
| 1996-12-19 | 199 | 205 | 197 | 197 | 236,516 | 1,150.56 |
| 1996-12-18 | 219 | 219 | 201 | 212 | 177,135 | 1,238.17 |
| 1996-12-17 | 224 | 224 | 219 | 220 | 110,709 | 1,284.89 |
| 1996-12-16 | 226 | 227 | 224 | 226 | 41,264 | 1,319.93 |
| 1996-12-13 | 229 | 229 | 224 | 226 | 88,568 | 1,319.93 |
| 1996-12-12 | 232 | 232 | 229 | 229 | 44,284 | 1,337.45 |
| 1996-12-11 | 232 | 233 | 230 | 231 | 55,355 | 1,349.13 |
| 1996-12-10 | 234 | 236 | 230 | 233 | 50,322 | 1,360.81 |
| 1996-12-09 | 238 | 238 | 230 | 234 | 79,510 | 1,366.65 |
| 1996-12-06 | 232 | 233 | 229 | 229 | 69,445 | 1,337.45 |
| 1996-12-05 | 233 | 237 | 230 | 230 | 68,439 | 1,343.29 |
| 1996-12-04 | 234 | 237 | 230 | 237 | 55,355 | 1,384.18 |
| 1996-12-03 | 233 | 238 | 233 | 233 | 93,600 | 1,360.81 |
| 1996-12-02 | 229 | 238 | 227 | 229 | 126,813 | 1,337.45 |
| 1996-11-29 | 229 | 233 | 224 | 224 | 373,393 | 1,308.25 |
| 1996-11-28 | 240 | 243 | 238 | 238 | 136,877 | 1,390.02 |
| 1996-11-27 | 244 | 245 | 240 | 243 | 169,084 | 1,419.22 |
| 1996-11-26 | 254 | 258 | 243 | 243 | 97,626 | 1,419.22 |
| 1996-11-25 | 245 | 253 | 245 | 253 | 83,535 | 1,477.62 |
| 1996-11-22 | 244 | 247 | 243 | 245 | 360,309 | 1,430.90 |
| 1996-11-21 | 256 | 256 | 248 | 250 | 343,199 | 1,460.10 |
| 1996-11-20 | 259 | 259 | 253 | 256 | 160,025 | 1,495.14 |
| 1996-11-19 | 264 | 265 | 262 | 262 | 107,690 | 1,530.19 |
| 1996-11-18 | 265 | 265 | 265 | 265 | 35,226 | 1,547.71 |
| 1996-11-15 | 265 | 268 | 265 | 265 | 139,897 | 1,547.71 |
| 1996-11-14 | 266 | 270 | 264 | 264 | 126,813 | 1,541.87 |
| 1996-11-13 | 269 | 271 | 266 | 266 | 157,006 | 1,553.55 |
| 1996-11-12 | 265 | 270 | 265 | 268 | 132,851 | 1,565.23 |
| 1996-11-11 | 268 | 272 | 266 | 268 | 33,213 | 1,565.23 |
| 1996-11-08 | 270 | 270 | 264 | 264 | 158,013 | 1,541.87 |
| 1996-11-07 | 269 | 276 | 267 | 267 | 193,238 | 1,559.39 |
| 1996-11-06 | 267 | 270 | 266 | 268 | 52,335 | 1,565.23 |
| 1996-11-05 | 267 | 268 | 264 | 266 | 68,439 | 1,553.55 |
| 1996-11-01 | 266 | 268 | 263 | 266 | 172,103 | 1,553.55 |
| 1996-10-31 | 266 | 271 | 265 | 265 | 140,903 | 1,547.71 |
| 1996-10-30 | 274 | 277 | 268 | 268 | 119,768 | 1,565.23 |
| 1996-10-29 | 269 | 278 | 269 | 269 | 42,271 | 1,571.07 |
| 1996-10-28 | 270 | 272 | 268 | 268 | 56,361 | 1,565.23 |
| 1996-10-25 | 276 | 281 | 268 | 272 | 83,535 | 1,588.59 |
| 1996-10-24 | 276 | 277 | 271 | 271 | 84,542 | 1,582.75 |
| 1996-10-23 | 270 | 273 | 268 | 271 | 378,425 | 1,582.75 |
| 1996-10-22 | 283 | 283 | 268 | 268 | 380,438 | 1,565.23 |
| 1996-10-21 | 285 | 288 | 284 | 285 | 234,503 | 1,664.52 |
| 1996-10-18 | 284 | 284 | 279 | 283 | 169,084 | 1,652.83 |
| 1996-10-17 | 281 | 284 | 279 | 284 | 71,458 | 1,658.68 |
| 1996-10-16 | 278 | 283 | 273 | 279 | 135,871 | 1,629.47 |
| 1996-10-15 | 263 | 269 | 263 | 268 | 104,671 | 1,565.23 |
| 1996-10-14 | 270 | 270 | 263 | 263 | 128,826 | 1,536.03 |
| 1996-10-11 | 268 | 269 | 263 | 265 | 139,897 | 1,547.71 |
| 1996-10-09 | 280 | 283 | 273 | 273 | 159,019 | 1,594.43 |
| 1996-10-08 | 278 | 293 | 278 | 279 | 69,445 | 1,629.47 |
| 1996-10-07 | 289 | 289 | 278 | 281 | 69,445 | 1,641.15 |
| 1996-10-04 | 284 | 289 | 283 | 284 | 80,516 | 1,658.68 |
| 1996-10-03 | 294 | 298 | 287 | 287 | 83,535 | 1,676.20 |
| 1996-10-02 | 301 | 305 | 291 | 292 | 159,019 | 1,705.40 |
| 1996-10-01 | 284 | 291 | 282 | 286 | 171,096 | 1,670.36 |
| 1996-09-30 | 285 | 289 | 283 | 285 | 145,935 | 1,664.52 |
| 1996-09-27 | 289 | 291 | 284 | 285 | 69,445 | 1,664.52 |
| 1996-09-26 | 299 | 299 | 284 | 284 | 53,342 | 1,658.68 |
| 1996-09-25 | 285 | 298 | 283 | 298 | 76,490 | 1,740.44 |
| 1996-09-24 | 292 | 292 | 285 | 289 | 168,077 | 1,687.88 |
| 1996-09-20 | 292 | 293 | 290 | 292 | 93,600 | 1,705.40 |
| 1996-09-19 | 295 | 297 | 291 | 293 | 77,497 | 1,711.24 |
| 1996-09-18 | 299 | 302 | 291 | 291 | 130,838 | 1,699.56 |
| 1996-09-17 | 302 | 303 | 298 | 302 | 138,890 | 1,763.80 |
| 1996-09-13 | 288 | 298 | 288 | 294 | 109,703 | 1,717.08 |
| 1996-09-12 | 299 | 300 | 283 | 283 | 195,251 | 1,652.83 |
| 1996-09-11 | 303 | 306 | 297 | 299 | 194,245 | 1,746.28 |
| 1996-09-10 | 303 | 306 | 298 | 302 | 149,961 | 1,763.80 |
| 1996-09-09 | 310 | 311 | 303 | 304 | 164,051 | 1,775.48 |
| 1996-09-06 | 308 | 311 | 307 | 310 | 111,716 | 1,810.53 |
| 1996-09-05 | 313 | 313 | 305 | 305 | 244,567 | 1,781.32 |
| 1996-09-04 | 308 | 315 | 305 | 312 | 130,838 | 1,822.21 |
| 1996-09-03 | 309 | 311 | 303 | 308 | 206,322 | 1,798.84 |
| 1996-09-02 | 318 | 323 | 307 | 313 | 405,599 | 1,828.05 |
| 1996-08-30 | 323 | 334 | 314 | 328 | 682,373 | 1,915.65 |
| 1996-08-29 | 329 | 333 | 317 | 318 | 478,064 | 1,857.25 |
| 1996-08-28 | 339 | 346 | 316 | 317 | 3,049,542 | 1,851.41 |
| 1996-08-27 | 309 | 329 | 308 | 329 | 777,986 | 1,921.49 |
| 1996-08-26 | 323 | 323 | 304 | 308 | 187,200 | 1,798.84 |
| 1996-08-23 | 298 | 321 | 293 | 321 | 341,186 | 1,874.77 |
| 1996-08-22 | 313 | 313 | 300 | 306 | 257,651 | 1,787.16 |
| 1996-08-21 | 325 | 325 | 313 | 313 | 761,882 | 1,828.05 |
| 1996-08-20 | 313 | 324 | 309 | 318 | 1,342,604 | 1,857.25 |
| 1996-08-19 | 265 | 300 | 263 | 298 | 353,264 | 1,740.44 |
| 1996-08-16 | 268 | 273 | 268 | 270 | 58,374 | 1,576.91 |
| 1996-08-15 | 274 | 278 | 270 | 273 | 49,316 | 1,594.43 |
| 1996-08-14 | 263 | 272 | 263 | 269 | 143,922 | 1,571.07 |
| 1996-08-13 | 243 | 263 | 243 | 263 | 133,858 | 1,536.03 |
| 1996-08-12 | 253 | 256 | 238 | 238 | 162,038 | 1,390.02 |
| 1996-08-09 | 271 | 271 | 257 | 257 | 120,774 | 1,500.98 |
| 1996-08-08 | 257 | 272 | 257 | 272 | 115,742 | 1,588.59 |
| 1996-08-07 | 268 | 268 | 257 | 258 | 110,709 | 1,506.82 |
| 1996-08-06 | 268 | 268 | 255 | 263 | 206,322 | 1,536.03 |
| 1996-08-05 | 277 | 278 | 269 | 269 | 105,677 | 1,571.07 |
| 1996-08-02 | 274 | 278 | 269 | 273 | 83,535 | 1,594.43 |
| 1996-08-01 | 261 | 273 | 256 | 268 | 178,142 | 1,565.23 |
| 1996-07-31 | 258 | 264 | 254 | 256 | 261,677 | 1,495.14 |
| 1996-07-30 | 273 | 279 | 254 | 254 | 189,213 | 1,483.46 |
| 1996-07-29 | 284 | 288 | 278 | 278 | 104,671 | 1,623.63 |
| 1996-07-26 | 281 | 288 | 281 | 283 | 159,019 | 1,652.83 |
| 1996-07-25 | 281 | 284 | 278 | 284 | 114,735 | 1,658.68 |
| 1996-07-24 | 284 | 288 | 278 | 278 | 238,529 | 1,623.63 |
| 1996-07-23 | 296 | 296 | 283 | 289 | 178,142 | 1,687.88 |
| 1996-07-22 | 301 | 303 | 298 | 298 | 119,768 | 1,740.44 |
| 1996-07-19 | 303 | 308 | 301 | 301 | 134,864 | 1,757.96 |
| 1996-07-18 | 306 | 306 | 301 | 301 | 77,497 | 1,757.96 |
| 1996-07-17 | 303 | 308 | 301 | 301 | 102,658 | 1,757.96 |
| 1996-07-16 | 301 | 308 | 301 | 304 | 112,722 | 1,775.48 |
| 1996-07-15 | 308 | 308 | 301 | 301 | 98,632 | 1,757.96 |
| 1996-07-12 | 313 | 313 | 307 | 311 | 160,025 | 1,816.37 |
| 1996-07-11 | 326 | 327 | 311 | 318 | 141,909 | 1,857.25 |
| 1996-07-10 | 312 | 328 | 309 | 321 | 485,109 | 1,874.77 |
| 1996-07-09 | 303 | 311 | 299 | 311 | 244,567 | 1,816.37 |
| 1996-07-08 | 303 | 305 | 299 | 303 | 229,471 | 1,769.64 |
| 1996-07-05 | 304 | 308 | 303 | 303 | 162,038 | 1,769.64 |
| 1996-07-04 | 305 | 308 | 303 | 308 | 103,664 | 1,798.84 |
| 1996-07-03 | 308 | 308 | 302 | 305 | 249,600 | 1,781.32 |
| 1996-07-02 | 314 | 315 | 308 | 308 | 164,051 | 1,798.84 |
| 1996-07-01 | 316 | 317 | 312 | 314 | 88,568 | 1,833.89 |
| 1996-06-28 | 312 | 317 | 309 | 312 | 159,019 | 1,822.21 |
| 1996-06-27 | 318 | 318 | 313 | 313 | 130,838 | 1,828.05 |
| 1996-06-26 | 314 | 318 | 312 | 314 | 213,367 | 1,833.89 |
| 1996-06-25 | 313 | 318 | 313 | 314 | 112,722 | 1,833.89 |
| 1996-06-24 | 314 | 318 | 313 | 318 | 88,568 | 1,857.25 |
| 1996-06-21 | 318 | 326 | 312 | 319 | 207,329 | 1,863.09 |
| 1996-06-20 | 311 | 315 | 310 | 315 | 256,645 | 1,839.73 |
| 1996-06-19 | 316 | 318 | 313 | 313 | 171,096 | 1,828.05 |
| 1996-06-18 | 323 | 328 | 316 | 318 | 79,510 | 1,857.25 |
| 1996-06-17 | 325 | 328 | 323 | 328 | 104,671 | 1,915.65 |
| 1996-06-14 | 322 | 326 | 318 | 323 | 144,929 | 1,886.45 |
| 1996-06-13 | 328 | 328 | 318 | 323 | 123,793 | 1,886.45 |
| 1996-06-12 | 318 | 325 | 317 | 324 | 130,838 | 1,892.29 |
| 1996-06-11 | 315 | 317 | 311 | 317 | 143,922 | 1,851.41 |
| 1996-06-10 | 309 | 321 | 309 | 318 | 231,483 | 1,857.25 |
| 1996-06-07 | 327 | 327 | 311 | 312 | 409,625 | 1,822.21 |
| 1996-06-06 | 329 | 333 | 322 | 322 | 198,271 | 1,880.61 |
| 1996-06-05 | 342 | 342 | 331 | 332 | 208,335 | 1,939.01 |
| 1996-06-04 | 323 | 345 | 322 | 337 | 345,212 | 1,968.22 |
| 1996-06-03 | 334 | 348 | 318 | 323 | 501,212 | 1,886.45 |
| 1996-05-31 | 358 | 358 | 349 | 349 | 418,683 | 2,038.30 |
| 1996-05-30 | 362 | 363 | 353 | 358 | 476,051 | 2,090.86 |
| 1996-05-29 | 348 | 363 | 347 | 360 | 1,140,307 | 2,102.55 |
| 1996-05-28 | 336 | 338 | 333 | 334 | 413,651 | 1,950.70 |
| 1996-05-27 | 348 | 350 | 333 | 338 | 706,528 | 1,974.06 |
| 1996-05-24 | 356 | 362 | 353 | 356 | 682,373 | 2,079.18 |
| 1996-05-23 | 358 | 363 | 351 | 351 | 710,553 | 2,049.98 |
| 1996-05-22 | 368 | 378 | 350 | 350 | 3,549,748 | 2,044.14 |
| 1996-05-21 | 332 | 363 | 328 | 363 | 2,406,421 | 2,120.07 |
| 1996-05-20 | 327 | 337 | 327 | 331 | 215,380 | 1,933.17 |
| 1996-05-17 | 328 | 338 | 325 | 325 | 349,238 | 1,898.13 |
| 1996-05-16 | 338 | 343 | 324 | 324 | 581,728 | 1,892.29 |
| 1996-05-15 | 307 | 325 | 307 | 319 | 268,722 | 1,863.09 |
| 1996-05-14 | 318 | 320 | 304 | 304 | 461,960 | 1,775.48 |
| 1996-05-13 | 318 | 327 | 317 | 318 | 345,212 | 1,857.25 |
| 1996-05-10 | 323 | 325 | 316 | 318 | 542,476 | 1,857.25 |
| 1996-05-09 | 333 | 338 | 328 | 328 | 336,154 | 1,915.65 |
| 1996-05-08 | 337 | 341 | 332 | 333 | 342,193 | 1,944.85 |
| 1996-05-07 | 332 | 341 | 328 | 341 | 324,077 | 1,991.58 |
| 1996-05-02 | 338 | 342 | 329 | 337 | 538,451 | 1,968.22 |
| 1996-05-01 | 337 | 348 | 331 | 331 | 652,179 | 1,933.17 |
| 1996-04-30 | 318 | 337 | 318 | 329 | 371,380 | 1,921.49 |
| 1996-04-26 | 334 | 337 | 323 | 327 | 650,166 | 1,909.81 |
| 1996-04-25 | 343 | 348 | 329 | 337 | 940,024 | 1,968.22 |
| 1996-04-24 | 349 | 354 | 338 | 339 | 1,064,824 | 1,979.90 |
| 1996-04-23 | 371 | 378 | 338 | 340 | 4,074,108 | 1,985.74 |
| 1996-04-22 | 319 | 378 | 315 | 361 | 7,560,450 | 2,108.39 |
| 1996-04-19 | 316 | 328 | 305 | 309 | 2,692,253 | 1,804.69 |
| 1996-04-18 | 289 | 316 | 288 | 316 | 1,089,985 | 1,845.57 |
| 1996-04-17 | 298 | 302 | 289 | 289 | 533,418 | 1,687.88 |
| 1996-04-16 | 317 | 321 | 298 | 298 | 1,782,422 | 1,740.44 |
| 1996-04-15 | 307 | 317 | 303 | 312 | 2,373,208 | 1,822.21 |
| 1996-04-12 | 289 | 301 | 288 | 297 | 1,202,707 | 1,734.60 |
| 1996-04-11 | 291 | 291 | 283 | 284 | 573,676 | 1,658.68 |
| 1996-04-10 | 293 | 294 | 283 | 288 | 822,269 | 1,682.04 |
| 1996-04-09 | 264 | 283 | 264 | 283 | 498,193 | 1,652.83 |
| 1996-04-08 | 272 | 273 | 269 | 269 | 163,045 | 1,571.07 |
| 1996-04-05 | 276 | 276 | 271 | 272 | 221,419 | 1,588.59 |
| 1996-04-04 | 273 | 276 | 270 | 276 | 197,264 | 1,611.95 |
| 1996-04-03 | 264 | 273 | 264 | 273 | 273,754 | 1,594.43 |
| 1996-04-02 | 269 | 273 | 266 | 267 | 143,922 | 1,559.39 |
| 1996-04-01 | 263 | 272 | 263 | 269 | 112,722 | 1,571.07 |
| 1996-03-29 | 266 | 268 | 261 | 268 | 278,787 | 1,565.23 |
| 1996-03-28 | 278 | 280 | 267 | 268 | 465,986 | 1,565.23 |
| 1996-03-27 | 258 | 278 | 256 | 278 | 830,321 | 1,623.63 |
| 1996-03-26 | 252 | 253 | 248 | 253 | 157,006 | 1,477.62 |
| 1996-03-25 | 252 | 256 | 247 | 248 | 93,600 | 1,448.42 |
| 1996-03-22 | 250 | 257 | 238 | 249 | 555,560 | 1,454.26 |
| 1996-03-21 | 248 | 252 | 245 | 252 | 196,258 | 1,471.78 |
| 1996-03-19 | 244 | 252 | 244 | 248 | 87,561 | 1,448.42 |
| 1996-03-18 | 248 | 248 | 241 | 241 | 78,503 | 1,407.54 |
| 1996-03-15 | 239 | 248 | 238 | 238 | 189,213 | 1,390.02 |
| 1996-03-14 | 239 | 243 | 239 | 240 | 96,619 | 1,401.70 |
| 1996-03-13 | 245 | 245 | 238 | 238 | 229,471 | 1,390.02 |
| 1996-03-12 | 258 | 258 | 243 | 243 | 132,851 | 1,419.22 |
| 1996-03-11 | 248 | 248 | 240 | 248 | 150,967 | 1,448.42 |
| 1996-03-08 | 253 | 254 | 248 | 253 | 138,890 | 1,477.62 |
| 1996-03-07 | 255 | 258 | 254 | 254 | 108,697 | 1,483.46 |
| 1996-03-06 | 251 | 258 | 251 | 256 | 102,658 | 1,495.14 |
| 1996-03-05 | 257 | 262 | 253 | 253 | 112,722 | 1,477.62 |
| 1996-03-04 | 263 | 266 | 248 | 263 | 169,084 | 1,536.03 |
| 1996-03-01 | 242 | 258 | 241 | 258 | 202,296 | 1,506.82 |
| 1996-02-29 | 248 | 248 | 239 | 241 | 186,193 | 1,407.54 |
| 1996-02-28 | 248 | 253 | 247 | 250 | 180,154 | 1,460.10 |
| 1996-02-27 | 253 | 256 | 246 | 253 | 181,161 | 1,477.62 |
| 1996-02-26 | 250 | 257 | 248 | 257 | 193,238 | 1,500.98 |
| 1996-02-23 | 258 | 263 | 256 | 258 | 170,090 | 1,506.82 |
| 1996-02-22 | 255 | 260 | 255 | 259 | 173,109 | 1,512.66 |
| 1996-02-21 | 263 | 263 | 253 | 255 | 398,554 | 1,489.30 |
| 1996-02-20 | 264 | 266 | 258 | 264 | 248,593 | 1,541.87 |
| 1996-02-19 | 273 | 276 | 266 | 266 | 153,987 | 1,553.55 |
| 1996-02-16 | 278 | 281 | 263 | 274 | 452,902 | 1,600.27 |
| 1996-02-15 | 283 | 287 | 278 | 278 | 304,954 | 1,623.63 |
| 1996-02-14 | 279 | 284 | 278 | 284 | 305,961 | 1,658.68 |
| 1996-02-13 | 289 | 290 | 280 | 280 | 386,477 | 1,635.31 |
| 1996-02-09 | 288 | 293 | 286 | 292 | 484,102 | 1,705.40 |
| 1996-02-08 | 300 | 302 | 286 | 286 | 737,728 | 1,670.36 |
| 1996-02-07 | 298 | 303 | 297 | 302 | 981,288 | 1,763.80 |
| 1996-02-06 | 313 | 314 | 297 | 297 | 2,115,557 | 1,734.60 |
| 1996-02-05 | 306 | 309 | 298 | 308 | 4,100,276 | 1,798.84 |
| 1996-02-02 | 273 | 281 | 270 | 281 | 834,347 | 1,641.15 |
| 1996-02-01 | 267 | 268 | 258 | 258 | 543,483 | 1,506.82 |
| 1996-01-31 | 266 | 270 | 266 | 267 | 487,122 | 1,559.39 |
| 1996-01-30 | 273 | 278 | 266 | 266 | 614,941 | 1,553.55 |
| 1996-01-29 | 278 | 282 | 273 | 273 | 481,083 | 1,594.43 |
| 1996-01-26 | 278 | 283 | 271 | 276 | 1,049,727 | 1,611.95 |
| 1996-01-25 | 282 | 284 | 267 | 269 | 716,592 | 1,571.07 |
| 1996-01-24 | 290 | 291 | 279 | 282 | 1,454,320 | 1,646.99 |
| 1996-01-23 | 283 | 292 | 278 | 286 | 3,450,109 | 1,670.36 |
| 1996-01-22 | 263 | 277 | 260 | 273 | 1,863,945 | 1,594.43 |
| 1996-01-19 | 246 | 263 | 239 | 256 | 1,251,017 | 1,495.14 |
| 1996-01-18 | 263 | 263 | 236 | 247 | 1,475,455 | 1,442.58 |
| 1996-01-17 | 288 | 288 | 253 | 266 | 2,304,770 | 1,553.55 |
| 1996-01-16 | 278 | 288 | 278 | 278 | 3,605,103 | 1,623.63 |
| 1996-01-12 | 253 | 278 | 253 | 259 | 6,132,298 | 1,512.66 |
| 1996-01-11 | 229 | 246 | 222 | 238 | 2,618,782 | 1,390.02 |
| 1996-01-10 | 222 | 233 | 219 | 220 | 2,510,085 | 1,284.89 |
| 1996-01-09 | 214 | 224 | 214 | 219 | 2,546,318 | 1,279.05 |
| 1996-01-08 | 195 | 214 | 195 | 212 | 1,832,745 | 1,238.17 |
| 1996-01-05 | 193 | 194 | 192 | 192 | 387,483 | 1,121.36 |
| 1996-01-04 | 192 | 192 | 188 | 190 | 158,013 | 1,109.68 |
分割・併合履歴 ： [2003-08-01]1株→0.1株 [2000-10-26]1株→1.125株 [2000-07-26]1株→1.153株 [1998-04-24]1株→1.2株 [1997-06-25]1株→1.1株 [1995-06-27]1株→1.3株 [1991-01-28]1株→1.3株
