1491 中外鉱業(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-06-213030292976,10029
2024-06-203030293056,50030
2024-06-193030293055,80030
2024-06-183030292944,20029
2024-06-1729302929173,00029
2024-06-1428302829376,10029
2024-06-1329292829290,20029
2024-06-1229292829280,90029
2024-06-11292928291,194,50029
2024-06-1030302929317,00029
2024-06-072930292946,20029
2024-06-0629302929131,20029
2024-06-0529302929165,10029
2024-06-042930292972,60029
2024-06-032930292989,60029
2024-05-3129302929125,50029
2024-05-303030292936,90029
2024-05-2930302930207,40030
2024-05-2830302929111,80029
2024-05-2729302930211,70030
2024-05-2429302929305,30029
2024-05-233030292988,60029
2024-05-2229302929807,50029
2024-05-2130312930539,30030
2024-05-2030313030602,90030
2024-05-1730302930164,90030
2024-05-16293129301,139,70030
2024-05-15313129292,324,70029
2024-05-1431323131154,70031
2024-05-133232313183,30031
2024-05-1032323131102,60031
2024-05-0931323131120,70031
2024-05-0831323131136,30031
2024-05-0732323131542,60031
2024-05-023132313283,40032
2024-05-0132323132171,70032
2024-04-3031323132203,30032
2024-04-2631323131146,40031
2024-04-2531323131231,30031
2024-04-2432323132410,90032
2024-04-2331323032779,50032
2024-04-2232323131954,20031
2024-04-1933333132744,70032
2024-04-183233323383,70033
2024-04-1733333233141,20033
2024-04-1633333233396,00033
2024-04-1532343233584,60033
2024-04-1232343233707,30033
2024-04-1133333233256,60033
2024-04-10333433331,257,30033
2024-04-0932333133545,10033
2024-04-0832323132430,70032
2024-04-0532333132642,80032
2024-04-04313331321,324,40032
2024-04-0332323131115,60031
2024-04-0232323132155,50032
2024-04-0132323132423,00032
2024-03-2931323131136,00031
2024-03-2832323131319,70031
2024-03-2732323132437,90032
2024-03-2632333132587,00032
2024-03-2532333232106,50032
2024-03-22323331321,050,20032
2024-03-2132323132635,40032
2024-03-1932323132573,20032
2024-03-183333323267,90032
2024-03-153233323294,50032
2024-03-1431333132990,20032
2024-03-1333333131839,30031
2024-03-1232333233710,90033
2024-03-11333332331,781,50033
2024-03-08313331311,960,30031
2024-03-07323531314,359,80031
2024-03-06323331321,779,40032
2024-03-0531323132474,20032
2024-03-0431323131706,80031
2024-03-01303230311,295,10031
2024-02-29303129311,264,50031
2024-02-2830302930102,50030
2024-02-2730302930186,80030
2024-02-2630302930364,30030
2024-02-2229302930219,40030
2024-02-213030293087,10030
2024-02-2030302930195,90030
2024-02-1929302930203,50030
2024-02-1629302929219,10029
2024-02-1529302929267,20029
2024-02-1429302930135,50030
2024-02-1330302929952,50029
2024-02-0931313030206,60030
2024-02-083031303083,70030
2024-02-0730312931672,80031
2024-02-0630313030230,10030
2024-02-0530313030136,30030
2024-02-0230313030236,30030
2024-02-0130313030457,50030
2024-01-3130313030699,30030
2024-01-3029302930249,60030
2024-01-2930302930428,30030
2024-01-2630302930553,00030
2024-01-2530312930526,90030
2024-01-2429302930174,40030
2024-01-2330302930451,20030
2024-01-2230302930671,70030
2024-01-1929302930107,20030
2024-01-183030293082,20030
2024-01-1730302930318,30030
2024-01-1630302930131,80030
2024-01-1529302930138,10030
2024-01-1230302929110,50029
2024-01-1130302930152,20030
2024-01-1030302930171,20030
2024-01-0929302930491,00030
2024-01-0529292829364,20029
2024-01-0429292829346,30029

分割・併合履歴 : [2003-08-01]1株→0.1株 [2000-10-26]1株→1.125株 [2000-07-26]1株→1.153株 [1998-04-24]1株→1.2株 [1997-06-25]1株→1.1株 [1995-06-27]1株→1.3株 [1991-01-28]1株→1.3株