1439 (株)安江工務店 の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 896 | 956 | 896 | 935 | 900 | 935 |
| 2018-12-27 | 900 | 941 | 895 | 895 | 4,800 | 895 |
| 2018-12-26 | 856 | 899 | 856 | 870 | 2,000 | 870 |
| 2018-12-25 | 1,002 | 1,020 | 860 | 871 | 13,500 | 871 |
| 2018-12-21 | 1,056 | 1,116 | 1,053 | 1,054 | 1,800 | 1,054 |
| 2018-12-20 | 1,119 | 1,130 | 1,044 | 1,105 | 3,800 | 1,105 |
| 2018-12-19 | 1,131 | 1,155 | 1,131 | 1,138 | 2,900 | 1,138 |
| 2018-12-18 | 1,137 | 1,159 | 1,133 | 1,150 | 600 | 1,150 |
| 2018-12-17 | 1,141 | 1,169 | 1,141 | 1,167 | 1,000 | 1,167 |
| 2018-12-14 | 1,148 | 1,170 | 1,148 | 1,170 | 900 | 1,170 |
| 2018-12-13 | 1,147 | 1,149 | 1,147 | 1,149 | 600 | 1,149 |
| 2018-12-12 | 1,150 | 1,167 | 1,150 | 1,166 | 1,200 | 1,166 |
| 2018-12-11 | 1,151 | 1,165 | 1,151 | 1,153 | 1,800 | 1,153 |
| 2018-12-10 | 1,157 | 1,168 | 1,151 | 1,154 | 1,900 | 1,154 |
| 2018-12-07 | 1,186 | 1,187 | 1,173 | 1,179 | 2,600 | 1,179 |
| 2018-12-06 | 1,185 | 1,190 | 1,185 | 1,185 | 4,100 | 1,185 |
| 2018-12-05 | 1,182 | 1,195 | 1,181 | 1,195 | 600 | 1,195 |
| 2018-12-04 | 1,186 | 1,206 | 1,186 | 1,192 | 2,600 | 1,192 |
| 2018-12-03 | 1,187 | 1,203 | 1,187 | 1,200 | 900 | 1,200 |
| 2018-11-30 | 1,178 | 1,204 | 1,178 | 1,203 | 700 | 1,203 |
| 2018-11-29 | 1,188 | 1,205 | 1,172 | 1,181 | 1,800 | 1,181 |
| 2018-11-28 | 1,190 | 1,214 | 1,190 | 1,214 | 500 | 1,214 |
| 2018-11-27 | - | - | - | 1,190 | - | 1,190 |
| 2018-11-26 | 1,189 | 1,190 | 1,172 | 1,190 | 500 | 1,190 |
| 2018-11-22 | 1,170 | 1,170 | 1,170 | 1,170 | 100 | 1,170 |
| 2018-11-21 | 1,170 | 1,170 | 1,170 | 1,170 | 100 | 1,170 |
| 2018-11-20 | 1,165 | 1,165 | 1,165 | 1,165 | 400 | 1,165 |
| 2018-11-19 | 1,200 | 1,200 | 1,171 | 1,171 | 2,100 | 1,171 |
| 2018-11-16 | 1,186 | 1,199 | 1,186 | 1,199 | 200 | 1,199 |
| 2018-11-15 | 1,168 | 1,230 | 1,165 | 1,230 | 1,400 | 1,230 |
| 2018-11-14 | 1,253 | 1,255 | 1,150 | 1,168 | 4,800 | 1,168 |
| 2018-11-13 | 1,225 | 1,285 | 1,225 | 1,259 | 1,100 | 1,259 |
| 2018-11-12 | 1,210 | 1,210 | 1,210 | 1,210 | 200 | 1,210 |
| 2018-11-09 | 1,202 | 1,202 | 1,190 | 1,190 | 1,000 | 1,190 |
| 2018-11-08 | 1,198 | 1,198 | 1,190 | 1,190 | 800 | 1,190 |
| 2018-11-07 | 1,197 | 1,197 | 1,197 | 1,197 | 100 | 1,197 |
| 2018-11-06 | 1,197 | 1,197 | 1,174 | 1,174 | 200 | 1,174 |
| 2018-11-05 | 1,198 | 1,210 | 1,198 | 1,210 | 600 | 1,210 |
| 2018-11-02 | 1,209 | 1,209 | 1,209 | 1,209 | 100 | 1,209 |
| 2018-11-01 | 1,200 | 1,200 | 1,196 | 1,196 | 900 | 1,196 |
| 2018-10-31 | 1,156 | 1,156 | 1,151 | 1,151 | 700 | 1,151 |
| 2018-10-30 | 1,159 | 1,189 | 1,131 | 1,150 | 2,800 | 1,150 |
| 2018-10-29 | 1,189 | 1,189 | 1,150 | 1,150 | 5,100 | 1,150 |
| 2018-10-26 | 1,205 | 1,208 | 1,189 | 1,189 | 2,200 | 1,189 |
| 2018-10-25 | 1,231 | 1,233 | 1,200 | 1,200 | 5,000 | 1,200 |
| 2018-10-24 | 1,233 | 1,235 | 1,231 | 1,231 | 800 | 1,231 |
| 2018-10-23 | 1,250 | 1,280 | 1,233 | 1,236 | 2,100 | 1,236 |
| 2018-10-22 | 1,255 | 1,284 | 1,255 | 1,284 | 500 | 1,284 |
| 2018-10-19 | - | - | - | 1,262 | - | 1,262 |
| 2018-10-18 | 1,262 | 1,262 | 1,262 | 1,262 | 500 | 1,262 |
| 2018-10-17 | 1,290 | 1,290 | 1,290 | 1,290 | 400 | 1,290 |
| 2018-10-16 | 1,283 | 1,298 | 1,264 | 1,290 | 1,800 | 1,290 |
| 2018-10-15 | 1,299 | 1,328 | 1,299 | 1,327 | 700 | 1,327 |
| 2018-10-12 | 1,300 | 1,300 | 1,298 | 1,298 | 300 | 1,298 |
| 2018-10-11 | 1,255 | 1,255 | 1,250 | 1,255 | 1,500 | 1,255 |
| 2018-10-10 | 1,268 | 1,301 | 1,268 | 1,301 | 1,700 | 1,301 |
| 2018-10-09 | 1,300 | 1,300 | 1,261 | 1,267 | 1,800 | 1,267 |
| 2018-10-05 | 1,310 | 1,310 | 1,303 | 1,303 | 300 | 1,303 |
| 2018-10-04 | 1,330 | 1,330 | 1,313 | 1,313 | 1,400 | 1,313 |
| 2018-10-03 | 1,361 | 1,361 | 1,330 | 1,330 | 1,100 | 1,330 |
| 2018-10-02 | 1,360 | 1,360 | 1,350 | 1,358 | 900 | 1,358 |
| 2018-10-01 | 1,335 | 1,366 | 1,335 | 1,365 | 600 | 1,365 |
| 2018-09-28 | 1,330 | 1,350 | 1,318 | 1,331 | 1,100 | 1,331 |
| 2018-09-27 | 1,358 | 1,358 | 1,330 | 1,330 | 700 | 1,330 |
| 2018-09-26 | 1,356 | 1,375 | 1,326 | 1,338 | 1,500 | 1,338 |
| 2018-09-25 | 1,355 | 1,356 | 1,325 | 1,356 | 2,900 | 1,356 |
| 2018-09-21 | 1,380 | 1,380 | 1,325 | 1,325 | 1,200 | 1,325 |
| 2018-09-20 | 1,387 | 1,387 | 1,320 | 1,350 | 3,100 | 1,350 |
| 2018-09-19 | 1,319 | 1,398 | 1,319 | 1,378 | 9,600 | 1,378 |
| 2018-09-18 | 1,274 | 1,374 | 1,274 | 1,320 | 10,000 | 1,320 |
| 2018-09-14 | 1,273 | 1,273 | 1,259 | 1,259 | 600 | 1,259 |
| 2018-09-13 | 1,272 | 1,272 | 1,258 | 1,258 | 500 | 1,258 |
| 2018-09-12 | 1,277 | 1,277 | 1,256 | 1,256 | 1,500 | 1,256 |
| 2018-09-11 | 1,270 | 1,270 | 1,255 | 1,257 | 1,600 | 1,257 |
| 2018-09-10 | 1,261 | 1,270 | 1,261 | 1,270 | 800 | 1,270 |
| 2018-09-07 | 1,274 | 1,274 | 1,256 | 1,256 | 3,800 | 1,256 |
| 2018-09-06 | 1,272 | 1,283 | 1,253 | 1,256 | 1,800 | 1,256 |
| 2018-09-05 | 1,275 | 1,275 | 1,252 | 1,273 | 1,500 | 1,273 |
| 2018-09-04 | 1,250 | 1,250 | 1,245 | 1,245 | 500 | 1,245 |
| 2018-09-03 | 1,276 | 1,276 | 1,250 | 1,250 | 200 | 1,250 |
| 2018-08-31 | 1,246 | 1,252 | 1,246 | 1,252 | 300 | 1,252 |
| 2018-08-30 | 1,268 | 1,276 | 1,268 | 1,276 | 200 | 1,276 |
| 2018-08-29 | 1,261 | 1,261 | 1,255 | 1,255 | 200 | 1,255 |
| 2018-08-28 | 1,245 | 1,259 | 1,245 | 1,255 | 700 | 1,255 |
| 2018-08-27 | 1,242 | 1,263 | 1,217 | 1,253 | 3,300 | 1,253 |
| 2018-08-24 | 1,219 | 1,242 | 1,219 | 1,242 | 1,600 | 1,242 |
| 2018-08-23 | 1,217 | 1,217 | 1,217 | 1,217 | 700 | 1,217 |
| 2018-08-22 | 1,223 | 1,223 | 1,212 | 1,212 | 1,100 | 1,212 |
| 2018-08-21 | 1,247 | 1,247 | 1,223 | 1,223 | 300 | 1,223 |
| 2018-08-20 | 1,246 | 1,246 | 1,225 | 1,225 | 2,400 | 1,225 |
| 2018-08-17 | 1,250 | 1,250 | 1,249 | 1,249 | 200 | 1,249 |
| 2018-08-16 | 1,260 | 1,260 | 1,233 | 1,235 | 1,100 | 1,235 |
| 2018-08-15 | 1,253 | 1,299 | 1,253 | 1,299 | 1,600 | 1,299 |
| 2018-08-14 | - | - | - | 1,280 | - | 1,280 |
| 2018-08-13 | 1,282 | 1,282 | 1,235 | 1,280 | 7,600 | 1,280 |
| 2018-08-10 | 1,361 | 1,361 | 1,316 | 1,316 | 10,900 | 1,316 |
| 2018-08-09 | 1,384 | 1,391 | 1,380 | 1,391 | 1,800 | 1,391 |
| 2018-08-08 | 1,384 | 1,384 | 1,384 | 1,384 | 100 | 1,384 |
| 2018-08-07 | 1,399 | 1,399 | 1,375 | 1,378 | 800 | 1,378 |
| 2018-08-06 | 1,387 | 1,406 | 1,372 | 1,372 | 2,800 | 1,372 |
| 2018-08-03 | 1,393 | 1,393 | 1,393 | 1,393 | 300 | 1,393 |
| 2018-08-02 | 1,395 | 1,408 | 1,392 | 1,392 | 1,900 | 1,392 |
| 2018-08-01 | 1,390 | 1,393 | 1,389 | 1,390 | 3,200 | 1,390 |
| 2018-07-31 | 1,409 | 1,409 | 1,409 | 1,409 | 900 | 1,409 |
| 2018-07-30 | 1,395 | 1,405 | 1,393 | 1,393 | 2,800 | 1,393 |
| 2018-07-27 | 1,415 | 1,415 | 1,392 | 1,392 | 1,700 | 1,392 |
| 2018-07-26 | 1,407 | 1,418 | 1,407 | 1,415 | 1,600 | 1,415 |
| 2018-07-25 | 1,392 | 1,408 | 1,392 | 1,408 | 200 | 1,408 |
| 2018-07-24 | 1,395 | 1,399 | 1,390 | 1,390 | 600 | 1,390 |
| 2018-07-23 | 1,393 | 1,397 | 1,392 | 1,392 | 300 | 1,392 |
| 2018-07-20 | 1,396 | 1,396 | 1,395 | 1,395 | 400 | 1,395 |
| 2018-07-19 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 1,400 |
| 2018-07-18 | 1,406 | 1,406 | 1,390 | 1,406 | 1,900 | 1,406 |
| 2018-07-17 | 1,409 | 1,409 | 1,406 | 1,406 | 1,100 | 1,406 |
| 2018-07-13 | 1,467 | 1,467 | 1,400 | 1,410 | 6,100 | 1,410 |
| 2018-07-12 | 1,393 | 1,499 | 1,393 | 1,458 | 6,100 | 1,458 |
| 2018-07-11 | 1,407 | 1,423 | 1,407 | 1,423 | 600 | 1,423 |
| 2018-07-10 | 1,418 | 1,432 | 1,407 | 1,432 | 1,300 | 1,432 |
| 2018-07-09 | 1,404 | 1,419 | 1,404 | 1,419 | 1,200 | 1,419 |
| 2018-07-06 | 1,395 | 1,402 | 1,395 | 1,402 | 200 | 1,402 |
| 2018-07-05 | 1,430 | 1,430 | 1,370 | 1,370 | 5,600 | 1,370 |
| 2018-07-04 | 1,403 | 1,420 | 1,403 | 1,411 | 700 | 1,411 |
| 2018-07-03 | 1,401 | 1,429 | 1,401 | 1,403 | 1,800 | 1,403 |
| 2018-07-02 | 1,440 | 1,452 | 1,416 | 1,427 | 3,300 | 1,427 |
| 2018-06-29 | - | - | - | 1,422 | - | 1,422 |
| 2018-06-28 | 1,431 | 1,431 | 1,420 | 1,422 | 800 | 1,422 |
| 2018-06-27 | 1,436 | 1,437 | 1,435 | 1,437 | 300 | 1,437 |
| 2018-06-26 | 1,416 | 1,459 | 1,416 | 1,428 | 2,000 | 1,428 |
| 2018-06-25 | 1,482 | 1,482 | 1,431 | 1,459 | 3,300 | 1,459 |
| 2018-06-22 | 1,445 | 1,459 | 1,416 | 1,452 | 3,500 | 1,452 |
| 2018-06-21 | 1,428 | 1,454 | 1,428 | 1,442 | 1,100 | 1,442 |
| 2018-06-20 | 1,422 | 1,442 | 1,422 | 1,442 | 1,400 | 1,442 |
| 2018-06-19 | 1,478 | 1,485 | 1,420 | 1,421 | 2,100 | 1,421 |
| 2018-06-18 | 1,427 | 1,478 | 1,427 | 1,478 | 5,100 | 1,478 |
| 2018-06-15 | 1,427 | 1,427 | 1,420 | 1,420 | 1,100 | 1,420 |
| 2018-06-14 | 1,405 | 1,419 | 1,402 | 1,403 | 1,500 | 1,403 |
| 2018-06-13 | 1,418 | 1,424 | 1,404 | 1,419 | 1,900 | 1,419 |
| 2018-06-12 | 1,420 | 1,420 | 1,415 | 1,417 | 1,900 | 1,417 |
| 2018-06-11 | 1,400 | 1,419 | 1,400 | 1,418 | 700 | 1,418 |
| 2018-06-08 | 1,413 | 1,414 | 1,396 | 1,400 | 5,100 | 1,400 |
| 2018-06-07 | 1,420 | 1,421 | 1,414 | 1,421 | 2,800 | 1,421 |
| 2018-06-06 | 1,427 | 1,429 | 1,413 | 1,413 | 1,500 | 1,413 |
| 2018-06-05 | 1,438 | 1,440 | 1,430 | 1,435 | 1,600 | 1,435 |
| 2018-06-04 | 1,431 | 1,445 | 1,431 | 1,445 | 500 | 1,445 |
| 2018-06-01 | 1,436 | 1,436 | 1,431 | 1,431 | 300 | 1,431 |
| 2018-05-31 | 1,453 | 1,453 | 1,437 | 1,437 | 300 | 1,437 |
| 2018-05-30 | 1,439 | 1,453 | 1,426 | 1,428 | 3,700 | 1,428 |
| 2018-05-29 | 1,482 | 1,482 | 1,453 | 1,453 | 1,500 | 1,453 |
| 2018-05-28 | 1,451 | 1,475 | 1,451 | 1,456 | 1,500 | 1,456 |
| 2018-05-25 | 1,461 | 1,461 | 1,452 | 1,454 | 1,500 | 1,454 |
| 2018-05-24 | 1,460 | 1,469 | 1,460 | 1,460 | 500 | 1,460 |
| 2018-05-23 | 1,462 | 1,470 | 1,462 | 1,470 | 900 | 1,470 |
| 2018-05-22 | 1,468 | 1,483 | 1,467 | 1,467 | 1,100 | 1,467 |
| 2018-05-21 | 1,487 | 1,487 | 1,471 | 1,471 | 500 | 1,471 |
| 2018-05-18 | 1,479 | 1,502 | 1,463 | 1,466 | 18,800 | 1,466 |
| 2018-05-17 | 1,441 | 1,470 | 1,441 | 1,451 | 3,700 | 1,451 |
| 2018-05-16 | 1,432 | 1,457 | 1,432 | 1,456 | 1,500 | 1,456 |
| 2018-05-15 | 1,468 | 1,477 | 1,442 | 1,442 | 3,200 | 1,442 |
| 2018-05-14 | 1,482 | 1,482 | 1,470 | 1,476 | 4,900 | 1,476 |
| 2018-05-11 | 1,481 | 1,498 | 1,477 | 1,498 | 14,400 | 1,498 |
| 2018-05-10 | 1,488 | 1,488 | 1,473 | 1,481 | 2,100 | 1,481 |
| 2018-05-09 | 1,498 | 1,498 | 1,485 | 1,491 | 2,400 | 1,491 |
| 2018-05-08 | 1,485 | 1,515 | 1,485 | 1,512 | 2,700 | 1,512 |
| 2018-05-07 | 1,479 | 1,480 | 1,473 | 1,480 | 1,600 | 1,480 |
| 2018-05-02 | 1,480 | 1,480 | 1,473 | 1,480 | 3,700 | 1,480 |
| 2018-05-01 | 1,495 | 1,501 | 1,476 | 1,480 | 6,000 | 1,480 |
| 2018-04-27 | 1,496 | 1,505 | 1,491 | 1,494 | 6,900 | 1,494 |
| 2018-04-26 | 1,473 | 1,508 | 1,469 | 1,499 | 18,600 | 1,499 |
| 2018-04-25 | 1,469 | 1,473 | 1,459 | 1,471 | 2,600 | 1,471 |
| 2018-04-24 | 1,456 | 1,465 | 1,439 | 1,457 | 4,700 | 1,457 |
| 2018-04-23 | 1,446 | 1,470 | 1,428 | 1,456 | 5,600 | 1,456 |
| 2018-04-20 | 1,422 | 1,464 | 1,413 | 1,432 | 7,900 | 1,432 |
| 2018-04-19 | 1,425 | 1,425 | 1,411 | 1,412 | 1,900 | 1,412 |
| 2018-04-18 | 1,412 | 1,416 | 1,412 | 1,416 | 1,300 | 1,416 |
| 2018-04-17 | 1,411 | 1,413 | 1,410 | 1,411 | 3,200 | 1,411 |
| 2018-04-16 | 1,441 | 1,441 | 1,419 | 1,421 | 2,200 | 1,421 |
| 2018-04-13 | 1,430 | 1,435 | 1,430 | 1,435 | 500 | 1,435 |
| 2018-04-12 | 1,419 | 1,442 | 1,418 | 1,430 | 3,000 | 1,430 |
| 2018-04-11 | 1,425 | 1,433 | 1,419 | 1,419 | 1,600 | 1,419 |
| 2018-04-10 | 1,436 | 1,436 | 1,421 | 1,424 | 1,500 | 1,424 |
| 2018-04-09 | 1,411 | 1,439 | 1,410 | 1,431 | 1,700 | 1,431 |
| 2018-04-06 | 1,431 | 1,432 | 1,430 | 1,430 | 1,400 | 1,430 |
| 2018-04-05 | 1,442 | 1,447 | 1,435 | 1,435 | 1,000 | 1,435 |
| 2018-04-04 | 1,428 | 1,444 | 1,427 | 1,429 | 2,500 | 1,429 |
| 2018-04-03 | 1,430 | 1,438 | 1,417 | 1,427 | 3,300 | 1,427 |
| 2018-03-30 | 1,448 | 1,454 | 1,441 | 1,449 | 2,800 | 1,449 |
| 2018-03-29 | 1,441 | 1,441 | 1,430 | 1,431 | 5,000 | 1,431 |
| 2018-03-28 | 1,451 | 1,466 | 1,430 | 1,440 | 7,200 | 1,440 |
| 2018-03-27 | 1,643 | 1,643 | 1,451 | 1,451 | 85,000 | 1,451 |
| 2018-03-26 | 1,395 | 1,429 | 1,371 | 1,403 | 2,900 | 1,403 |
| 2018-03-23 | 1,395 | 1,406 | 1,395 | 1,395 | 10,400 | 1,395 |
| 2018-03-22 | 1,468 | 1,468 | 1,453 | 1,453 | 2,600 | 1,453 |
| 2018-03-20 | 1,500 | 1,500 | 1,460 | 1,468 | 5,600 | 1,468 |
| 2018-03-19 | 1,534 | 1,534 | 1,505 | 1,505 | 3,700 | 1,505 |
| 2018-03-16 | 1,531 | 1,558 | 1,529 | 1,546 | 5,000 | 1,546 |
| 2018-03-15 | 1,552 | 1,560 | 1,539 | 1,539 | 3,600 | 1,539 |
| 2018-03-14 | 1,580 | 1,581 | 1,564 | 1,566 | 3,100 | 1,566 |
| 2018-03-13 | 1,587 | 1,587 | 1,566 | 1,577 | 3,800 | 1,577 |
| 2018-03-12 | 1,598 | 1,599 | 1,562 | 1,584 | 3,400 | 1,584 |
| 2018-03-09 | 1,598 | 1,600 | 1,561 | 1,585 | 6,800 | 1,585 |
| 2018-03-08 | 1,595 | 1,597 | 1,560 | 1,592 | 4,300 | 1,592 |
| 2018-03-07 | 1,591 | 1,591 | 1,540 | 1,585 | 7,800 | 1,585 |
| 2018-03-06 | 1,547 | 1,600 | 1,544 | 1,599 | 11,400 | 1,599 |
| 2018-03-05 | 1,600 | 1,600 | 1,516 | 1,530 | 9,600 | 1,530 |
| 2018-03-02 | 1,552 | 1,600 | 1,531 | 1,578 | 11,400 | 1,578 |
| 2018-03-01 | 1,597 | 1,613 | 1,583 | 1,590 | 11,900 | 1,590 |
| 2018-02-28 | 1,525 | 1,599 | 1,525 | 1,583 | 14,900 | 1,583 |
| 2018-02-27 | 1,520 | 1,556 | 1,520 | 1,524 | 9,300 | 1,524 |
| 2018-02-26 | 1,505 | 1,530 | 1,505 | 1,519 | 3,600 | 1,519 |
| 2018-02-23 | 1,512 | 1,520 | 1,481 | 1,501 | 11,100 | 1,501 |
| 2018-02-22 | 1,470 | 1,590 | 1,461 | 1,539 | 22,500 | 1,539 |
| 2018-02-21 | 1,456 | 1,469 | 1,439 | 1,451 | 4,900 | 1,451 |
| 2018-02-20 | 1,471 | 1,473 | 1,442 | 1,464 | 3,800 | 1,464 |
| 2018-02-19 | 1,427 | 1,475 | 1,427 | 1,473 | 4,200 | 1,473 |
| 2018-02-16 | 1,437 | 1,450 | 1,410 | 1,417 | 6,900 | 1,417 |
| 2018-02-15 | 1,479 | 1,488 | 1,432 | 1,436 | 9,400 | 1,436 |
| 2018-02-14 | 1,475 | 1,490 | 1,415 | 1,463 | 12,400 | 1,463 |
| 2018-02-13 | 1,630 | 1,630 | 1,481 | 1,481 | 27,700 | 1,481 |
| 2018-02-09 | 1,551 | 1,700 | 1,551 | 1,594 | 150,600 | 1,594 |
| 2018-02-08 | 1,300 | 1,438 | 1,300 | 1,437 | 14,500 | 1,437 |
| 2018-02-07 | 1,400 | 1,400 | 1,280 | 1,284 | 11,600 | 1,284 |
| 2018-02-06 | 1,312 | 1,399 | 1,312 | 1,318 | 13,200 | 1,318 |
| 2018-02-05 | 1,484 | 1,509 | 1,450 | 1,492 | 6,500 | 1,492 |
| 2018-02-02 | 1,640 | 1,640 | 1,524 | 1,540 | 50,500 | 1,540 |
| 2018-02-01 | 1,424 | 1,580 | 1,408 | 1,522 | 29,700 | 1,522 |
| 2018-01-31 | 1,472 | 1,488 | 1,424 | 1,424 | 10,500 | 1,424 |
| 2018-01-30 | 1,482 | 1,516 | 1,455 | 1,502 | 16,100 | 1,502 |
| 2018-01-29 | 1,444 | 1,507 | 1,444 | 1,502 | 12,000 | 1,502 |
| 2018-01-26 | 1,447 | 1,473 | 1,412 | 1,471 | 18,000 | 1,471 |
| 2018-01-25 | 1,363 | 1,448 | 1,355 | 1,440 | 25,900 | 1,440 |
| 2018-01-24 | 1,349 | 1,364 | 1,342 | 1,363 | 3,700 | 1,363 |
| 2018-01-23 | 1,345 | 1,345 | 1,338 | 1,339 | 3,000 | 1,339 |
| 2018-01-22 | 1,337 | 1,345 | 1,336 | 1,345 | 2,200 | 1,345 |
| 2018-01-19 | 1,353 | 1,353 | 1,336 | 1,345 | 4,200 | 1,345 |
| 2018-01-18 | 1,306 | 1,368 | 1,306 | 1,329 | 38,000 | 1,329 |
| 2018-01-17 | 1,285 | 1,310 | 1,283 | 1,310 | 10,500 | 1,310 |
| 2018-01-16 | 1,282 | 1,300 | 1,276 | 1,293 | 17,900 | 1,293 |
| 2018-01-15 | 1,270 | 1,275 | 1,263 | 1,271 | 4,500 | 1,271 |
| 2018-01-12 | 1,270 | 1,278 | 1,269 | 1,269 | 2,700 | 1,269 |
| 2018-01-11 | 1,269 | 1,270 | 1,265 | 1,269 | 3,100 | 1,269 |
| 2018-01-10 | 1,268 | 1,280 | 1,268 | 1,270 | 6,100 | 1,270 |
| 2018-01-09 | 1,262 | 1,275 | 1,262 | 1,269 | 1,700 | 1,269 |
| 2018-01-05 | 1,274 | 1,274 | 1,259 | 1,259 | 5,800 | 1,259 |
| 2018-01-04 | 1,251 | 1,280 | 1,251 | 1,274 | 7,500 | 1,274 |
分割・併合履歴 ： なし
