1439 (株)安江工務店 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,258 | 1,259 | 1,242 | 1,259 | 2,900 | 1,259 |
| 2017-12-28 | 1,258 | 1,258 | 1,243 | 1,248 | 3,200 | 1,248 |
| 2017-12-27 | 1,250 | 1,260 | 1,233 | 1,250 | 6,400 | 1,250 |
| 2017-12-26 | 1,275 | 1,297 | 1,270 | 1,270 | 14,400 | 1,270 |
| 2017-12-25 | 1,290 | 1,291 | 1,280 | 1,281 | 10,200 | 1,281 |
| 2017-12-22 | 1,284 | 1,290 | 1,280 | 1,290 | 4,900 | 1,290 |
| 2017-12-21 | 1,282 | 1,290 | 1,280 | 1,286 | 9,700 | 1,286 |
| 2017-12-20 | 1,293 | 1,300 | 1,287 | 1,287 | 7,000 | 1,287 |
| 2017-12-19 | 1,290 | 1,305 | 1,290 | 1,305 | 4,900 | 1,305 |
| 2017-12-18 | 1,308 | 1,309 | 1,282 | 1,290 | 10,200 | 1,290 |
| 2017-12-15 | 1,308 | 1,319 | 1,302 | 1,319 | 9,700 | 1,319 |
| 2017-12-14 | 1,291 | 1,348 | 1,291 | 1,330 | 20,600 | 1,330 |
| 2017-12-13 | 1,267 | 1,327 | 1,267 | 1,295 | 14,100 | 1,295 |
| 2017-12-12 | 1,263 | 1,266 | 1,258 | 1,264 | 5,600 | 1,264 |
| 2017-12-11 | 1,255 | 1,262 | 1,245 | 1,262 | 9,600 | 1,262 |
| 2017-12-08 | 1,243 | 1,257 | 1,243 | 1,248 | 3,700 | 1,248 |
| 2017-12-07 | 1,242 | 1,258 | 1,240 | 1,241 | 6,300 | 1,241 |
| 2017-12-06 | 1,244 | 1,255 | 1,236 | 1,237 | 8,500 | 1,237 |
| 2017-12-05 | 1,240 | 1,245 | 1,235 | 1,241 | 7,100 | 1,241 |
| 2017-12-04 | 1,246 | 1,246 | 1,229 | 1,240 | 9,900 | 1,240 |
| 2017-12-01 | 1,240 | 1,244 | 1,237 | 1,242 | 5,400 | 1,242 |
| 2017-11-30 | 1,244 | 1,255 | 1,234 | 1,243 | 10,000 | 1,243 |
| 2017-11-29 | 1,255 | 1,255 | 1,242 | 1,245 | 6,800 | 1,245 |
| 2017-11-28 | 1,268 | 1,269 | 1,239 | 1,242 | 11,900 | 1,242 |
| 2017-11-27 | 1,270 | 1,274 | 1,258 | 1,258 | 11,500 | 1,258 |
| 2017-11-24 | 1,278 | 1,278 | 1,260 | 1,265 | 3,800 | 1,265 |
| 2017-11-22 | 1,281 | 1,281 | 1,260 | 1,269 | 7,000 | 1,269 |
| 2017-11-21 | 1,269 | 1,279 | 1,258 | 1,262 | 7,000 | 1,262 |
| 2017-11-20 | 1,266 | 1,266 | 1,246 | 1,250 | 10,200 | 1,250 |
| 2017-11-17 | 1,247 | 1,276 | 1,243 | 1,249 | 6,900 | 1,249 |
| 2017-11-16 | 1,229 | 1,255 | 1,224 | 1,247 | 8,400 | 1,247 |
| 2017-11-15 | 1,254 | 1,254 | 1,211 | 1,213 | 31,600 | 1,213 |
| 2017-11-13 | 1,305 | 1,306 | 1,223 | 1,280 | 194,300 | 1,280 |
| 2017-11-10 | 1,609 | 1,617 | 1,602 | 1,605 | 4,900 | 1,605 |
| 2017-11-09 | 1,602 | 1,619 | 1,601 | 1,604 | 1,800 | 1,604 |
| 2017-11-08 | 1,613 | 1,618 | 1,605 | 1,605 | 4,200 | 1,605 |
| 2017-11-07 | 1,620 | 1,620 | 1,613 | 1,614 | 1,600 | 1,614 |
| 2017-11-06 | 1,604 | 1,628 | 1,604 | 1,620 | 2,600 | 1,620 |
| 2017-11-02 | 1,617 | 1,623 | 1,616 | 1,623 | 1,000 | 1,623 |
| 2017-11-01 | 1,614 | 1,630 | 1,614 | 1,616 | 1,500 | 1,616 |
| 2017-10-31 | 1,620 | 1,625 | 1,600 | 1,625 | 3,600 | 1,625 |
| 2017-10-30 | 1,601 | 1,623 | 1,600 | 1,607 | 5,300 | 1,607 |
| 2017-10-27 | 1,589 | 1,624 | 1,589 | 1,605 | 3,600 | 1,605 |
| 2017-10-26 | 1,594 | 1,594 | 1,576 | 1,576 | 1,800 | 1,576 |
| 2017-10-25 | 1,589 | 1,590 | 1,580 | 1,588 | 1,000 | 1,588 |
| 2017-10-24 | 1,563 | 1,597 | 1,555 | 1,575 | 4,100 | 1,575 |
| 2017-10-23 | 1,599 | 1,599 | 1,561 | 1,561 | 1,500 | 1,561 |
| 2017-10-20 | 1,576 | 1,589 | 1,563 | 1,563 | 2,800 | 1,563 |
| 2017-10-19 | 1,594 | 1,595 | 1,576 | 1,576 | 4,900 | 1,576 |
| 2017-10-18 | 1,603 | 1,610 | 1,593 | 1,593 | 3,100 | 1,593 |
| 2017-10-17 | 1,619 | 1,619 | 1,600 | 1,602 | 3,900 | 1,602 |
| 2017-10-16 | 1,623 | 1,640 | 1,602 | 1,619 | 2,400 | 1,619 |
| 2017-10-13 | 1,640 | 1,640 | 1,620 | 1,623 | 3,200 | 1,623 |
| 2017-10-12 | 1,589 | 1,632 | 1,589 | 1,632 | 7,000 | 1,632 |
| 2017-10-11 | 1,609 | 1,630 | 1,600 | 1,601 | 8,300 | 1,601 |
| 2017-10-10 | 1,582 | 1,600 | 1,565 | 1,600 | 11,300 | 1,600 |
| 2017-10-06 | 1,576 | 1,576 | 1,554 | 1,565 | 1,200 | 1,565 |
| 2017-10-05 | 1,580 | 1,580 | 1,560 | 1,576 | 2,800 | 1,576 |
| 2017-10-04 | 1,595 | 1,595 | 1,567 | 1,578 | 1,100 | 1,578 |
| 2017-10-03 | 1,540 | 1,587 | 1,540 | 1,587 | 6,400 | 1,587 |
| 2017-10-02 | 1,550 | 1,550 | 1,533 | 1,542 | 3,200 | 1,542 |
| 2017-09-29 | 1,534 | 1,550 | 1,517 | 1,550 | 3,500 | 1,550 |
| 2017-09-28 | 1,533 | 1,539 | 1,515 | 1,534 | 5,100 | 1,534 |
| 2017-09-27 | 1,530 | 1,535 | 1,514 | 1,514 | 2,300 | 1,514 |
| 2017-09-26 | 1,538 | 1,539 | 1,490 | 1,500 | 4,500 | 1,500 |
| 2017-09-25 | 1,500 | 1,525 | 1,500 | 1,525 | 3,500 | 1,525 |
| 2017-09-22 | 1,496 | 1,499 | 1,491 | 1,491 | 4,000 | 1,491 |
| 2017-09-21 | 1,510 | 1,510 | 1,500 | 1,500 | 2,900 | 1,500 |
| 2017-09-20 | 1,503 | 1,517 | 1,500 | 1,510 | 2,600 | 1,510 |
| 2017-09-19 | 1,519 | 1,519 | 1,503 | 1,509 | 5,600 | 1,509 |
| 2017-09-15 | 1,481 | 1,512 | 1,481 | 1,497 | 5,600 | 1,497 |
| 2017-09-14 | 1,500 | 1,505 | 1,492 | 1,492 | 6,400 | 1,492 |
| 2017-09-13 | 1,500 | 1,510 | 1,499 | 1,507 | 4,800 | 1,507 |
| 2017-09-12 | 1,496 | 1,508 | 1,496 | 1,500 | 2,300 | 1,500 |
| 2017-09-11 | 1,487 | 1,509 | 1,487 | 1,509 | 1,800 | 1,509 |
| 2017-09-08 | 1,539 | 1,545 | 1,463 | 1,485 | 8,900 | 1,485 |
| 2017-09-07 | 1,549 | 1,549 | 1,517 | 1,527 | 2,000 | 1,527 |
| 2017-09-06 | 1,513 | 1,545 | 1,503 | 1,526 | 3,400 | 1,526 |
| 2017-09-05 | 1,604 | 1,604 | 1,518 | 1,521 | 9,200 | 1,521 |
| 2017-09-04 | 1,598 | 1,603 | 1,551 | 1,598 | 32,800 | 1,598 |
| 2017-09-01 | 1,546 | 1,599 | 1,546 | 1,580 | 4,300 | 1,580 |
| 2017-08-31 | 1,537 | 1,620 | 1,537 | 1,571 | 22,300 | 1,571 |
| 2017-08-30 | 1,550 | 1,550 | 1,521 | 1,545 | 3,400 | 1,545 |
| 2017-08-29 | 1,515 | 1,552 | 1,515 | 1,552 | 6,500 | 1,552 |
| 2017-08-28 | 1,462 | 1,524 | 1,460 | 1,515 | 5,100 | 1,515 |
| 2017-08-25 | 1,458 | 1,466 | 1,453 | 1,462 | 2,700 | 1,462 |
| 2017-08-24 | 1,465 | 1,484 | 1,465 | 1,465 | 5,800 | 1,465 |
| 2017-08-23 | 1,465 | 1,498 | 1,460 | 1,493 | 15,100 | 1,493 |
| 2017-08-22 | 1,449 | 1,490 | 1,442 | 1,460 | 9,200 | 1,460 |
| 2017-08-21 | 1,432 | 1,452 | 1,432 | 1,449 | 6,400 | 1,449 |
| 2017-08-18 | 1,430 | 1,444 | 1,430 | 1,431 | 4,100 | 1,431 |
| 2017-08-17 | 1,438 | 1,438 | 1,425 | 1,430 | 4,900 | 1,430 |
| 2017-08-16 | 1,439 | 1,439 | 1,411 | 1,420 | 4,700 | 1,420 |
| 2017-08-15 | 1,445 | 1,460 | 1,425 | 1,425 | 6,600 | 1,425 |
| 2017-08-14 | 1,472 | 1,480 | 1,440 | 1,449 | 17,000 | 1,449 |
| 2017-08-10 | 1,540 | 1,540 | 1,465 | 1,483 | 21,900 | 1,483 |
| 2017-08-09 | 1,573 | 1,585 | 1,564 | 1,575 | 4,500 | 1,575 |
| 2017-08-08 | 1,557 | 1,569 | 1,557 | 1,567 | 1,000 | 1,567 |
| 2017-08-07 | 1,578 | 1,578 | 1,554 | 1,557 | 700 | 1,557 |
| 2017-08-04 | 1,547 | 1,561 | 1,545 | 1,546 | 1,200 | 1,546 |
| 2017-08-03 | 1,568 | 1,569 | 1,546 | 1,547 | 4,100 | 1,547 |
| 2017-08-02 | 1,551 | 1,579 | 1,551 | 1,568 | 2,200 | 1,568 |
| 2017-08-01 | 1,546 | 1,575 | 1,546 | 1,551 | 3,400 | 1,551 |
| 2017-07-31 | 1,576 | 1,577 | 1,543 | 1,565 | 9,600 | 1,565 |
| 2017-07-28 | 1,586 | 1,587 | 1,574 | 1,575 | 6,200 | 1,575 |
| 2017-07-27 | 1,586 | 1,598 | 1,586 | 1,587 | 1,800 | 1,587 |
| 2017-07-26 | 1,622 | 1,628 | 1,595 | 1,605 | 5,700 | 1,605 |
| 2017-07-25 | 1,614 | 1,625 | 1,598 | 1,600 | 5,600 | 1,600 |
| 2017-07-24 | 1,626 | 1,642 | 1,566 | 1,613 | 5,600 | 1,613 |
| 2017-07-21 | 1,630 | 1,670 | 1,630 | 1,633 | 8,600 | 1,633 |
| 2017-07-20 | 1,625 | 1,635 | 1,613 | 1,629 | 5,800 | 1,629 |
| 2017-07-19 | 1,625 | 1,643 | 1,613 | 1,623 | 10,400 | 1,623 |
| 2017-07-18 | 1,619 | 1,628 | 1,613 | 1,628 | 3,600 | 1,628 |
| 2017-07-14 | 1,600 | 1,619 | 1,600 | 1,619 | 2,800 | 1,619 |
| 2017-07-13 | 1,585 | 1,596 | 1,585 | 1,589 | 1,800 | 1,589 |
| 2017-07-12 | 1,577 | 1,591 | 1,577 | 1,585 | 2,400 | 1,585 |
| 2017-07-11 | 1,570 | 1,584 | 1,570 | 1,577 | 1,300 | 1,577 |
| 2017-07-10 | 1,595 | 1,595 | 1,568 | 1,571 | 3,000 | 1,571 |
| 2017-07-07 | 1,600 | 1,600 | 1,582 | 1,582 | 1,800 | 1,582 |
| 2017-07-06 | 1,623 | 1,624 | 1,585 | 1,589 | 3,100 | 1,589 |
| 2017-07-05 | 1,602 | 1,627 | 1,601 | 1,603 | 2,400 | 1,603 |
| 2017-07-04 | 1,626 | 1,626 | 1,593 | 1,595 | 3,300 | 1,595 |
| 2017-07-03 | 1,665 | 1,670 | 1,610 | 1,626 | 6,200 | 1,626 |
| 2017-06-30 | 1,547 | 1,585 | 1,546 | 1,585 | 2,400 | 1,585 |
| 2017-06-29 | 1,552 | 1,590 | 1,552 | 1,568 | 3,200 | 1,568 |
| 2017-06-28 | 1,639 | 1,639 | 1,541 | 1,543 | 17,600 | 1,543 |
| 2017-06-27 | 1,693 | 1,693 | 1,643 | 1,643 | 6,400 | 1,643 |
| 2017-06-26 | 1,647 | 1,692 | 1,608 | 1,664 | 13,100 | 1,664 |
| 2017-06-23 | 1,675 | 1,685 | 1,567 | 1,567 | 16,200 | 1,567 |
| 2017-06-22 | 1,623 | 1,698 | 1,623 | 1,665 | 21,100 | 1,665 |
| 2017-06-21 | 1,529 | 1,609 | 1,529 | 1,594 | 17,100 | 1,594 |
| 2017-06-20 | 1,521 | 1,530 | 1,515 | 1,529 | 4,900 | 1,529 |
| 2017-06-19 | 1,505 | 1,518 | 1,505 | 1,508 | 4,900 | 1,508 |
| 2017-06-16 | 1,509 | 1,510 | 1,501 | 1,503 | 7,600 | 1,503 |
| 2017-06-15 | 1,520 | 1,520 | 1,510 | 1,510 | 4,800 | 1,510 |
| 2017-06-14 | 1,519 | 1,524 | 1,505 | 1,518 | 4,800 | 1,518 |
| 2017-06-13 | 1,504 | 1,526 | 1,504 | 1,516 | 5,500 | 1,516 |
| 2017-06-12 | 1,505 | 1,514 | 1,499 | 1,506 | 11,800 | 1,506 |
| 2017-06-09 | 1,503 | 1,508 | 1,502 | 1,502 | 3,600 | 1,502 |
| 2017-06-08 | 1,504 | 1,519 | 1,502 | 1,506 | 3,300 | 1,506 |
| 2017-06-07 | 1,503 | 1,510 | 1,503 | 1,503 | 3,200 | 1,503 |
| 2017-06-06 | 1,510 | 1,514 | 1,504 | 1,510 | 4,200 | 1,510 |
| 2017-06-05 | 1,520 | 1,525 | 1,510 | 1,510 | 4,100 | 1,510 |
| 2017-06-02 | 1,511 | 1,524 | 1,510 | 1,510 | 5,700 | 1,510 |
| 2017-06-01 | 1,505 | 1,524 | 1,505 | 1,515 | 3,100 | 1,515 |
| 2017-05-31 | 1,515 | 1,520 | 1,508 | 1,510 | 3,100 | 1,510 |
| 2017-05-30 | 1,503 | 1,535 | 1,503 | 1,508 | 7,800 | 1,508 |
| 2017-05-29 | 1,527 | 1,527 | 1,501 | 1,506 | 5,100 | 1,506 |
| 2017-05-26 | 1,524 | 1,538 | 1,501 | 1,527 | 8,100 | 1,527 |
| 2017-05-25 | 1,513 | 1,533 | 1,513 | 1,524 | 7,500 | 1,524 |
| 2017-05-24 | 1,501 | 1,518 | 1,501 | 1,513 | 4,400 | 1,513 |
| 2017-05-23 | 1,488 | 1,508 | 1,488 | 1,501 | 12,000 | 1,501 |
| 2017-05-22 | 1,518 | 1,520 | 1,498 | 1,517 | 6,800 | 1,517 |
| 2017-05-19 | 1,513 | 1,513 | 1,485 | 1,498 | 11,100 | 1,498 |
| 2017-05-18 | 1,501 | 1,501 | 1,480 | 1,483 | 11,900 | 1,483 |
| 2017-05-17 | 1,522 | 1,524 | 1,500 | 1,503 | 10,900 | 1,503 |
| 2017-05-16 | 1,535 | 1,572 | 1,520 | 1,526 | 13,200 | 1,526 |
| 2017-05-15 | 1,657 | 1,657 | 1,520 | 1,542 | 57,800 | 1,542 |
| 2017-05-12 | 1,733 | 1,745 | 1,730 | 1,737 | 11,100 | 1,737 |
| 2017-05-11 | 1,710 | 1,750 | 1,703 | 1,739 | 13,700 | 1,739 |
| 2017-05-10 | 1,702 | 1,740 | 1,701 | 1,701 | 7,500 | 1,701 |
| 2017-05-09 | 1,750 | 1,750 | 1,702 | 1,702 | 7,200 | 1,702 |
| 2017-05-08 | 1,734 | 1,750 | 1,692 | 1,750 | 12,000 | 1,750 |
| 2017-05-02 | 1,630 | 1,696 | 1,624 | 1,696 | 8,900 | 1,696 |
| 2017-05-01 | 1,650 | 1,671 | 1,638 | 1,641 | 6,100 | 1,641 |
| 2017-04-28 | 1,728 | 1,728 | 1,654 | 1,666 | 13,000 | 1,666 |
| 2017-04-27 | 1,700 | 1,735 | 1,700 | 1,715 | 8,700 | 1,715 |
| 2017-04-26 | 1,641 | 1,695 | 1,641 | 1,695 | 6,700 | 1,695 |
| 2017-04-25 | 1,658 | 1,678 | 1,611 | 1,678 | 9,100 | 1,678 |
| 2017-04-24 | 1,695 | 1,742 | 1,650 | 1,658 | 16,100 | 1,658 |
| 2017-04-21 | 1,790 | 1,790 | 1,718 | 1,724 | 25,900 | 1,724 |
| 2017-04-20 | 1,653 | 1,820 | 1,653 | 1,750 | 74,400 | 1,750 |
| 2017-04-19 | 1,594 | 1,649 | 1,589 | 1,648 | 19,100 | 1,648 |
| 2017-04-18 | 1,608 | 1,624 | 1,575 | 1,576 | 14,600 | 1,576 |
| 2017-04-17 | 1,521 | 1,568 | 1,470 | 1,568 | 21,500 | 1,568 |
| 2017-04-14 | 1,620 | 1,645 | 1,555 | 1,555 | 17,900 | 1,555 |
| 2017-04-13 | 1,659 | 1,659 | 1,560 | 1,610 | 26,900 | 1,610 |
| 2017-04-12 | 1,510 | 1,620 | 1,471 | 1,600 | 25,300 | 1,600 |
| 2017-04-11 | 1,477 | 1,528 | 1,477 | 1,513 | 9,700 | 1,513 |
| 2017-04-10 | 1,490 | 1,492 | 1,475 | 1,475 | 6,000 | 1,475 |
| 2017-04-07 | 1,463 | 1,504 | 1,430 | 1,490 | 18,000 | 1,490 |
| 2017-04-06 | 1,519 | 1,519 | 1,450 | 1,468 | 17,000 | 1,468 |
| 2017-04-05 | 1,526 | 1,549 | 1,501 | 1,514 | 22,800 | 1,514 |
| 2017-04-04 | 1,610 | 1,610 | 1,541 | 1,544 | 21,400 | 1,544 |
| 2017-04-03 | 1,700 | 1,700 | 1,593 | 1,610 | 24,500 | 1,610 |
| 2017-03-31 | 1,735 | 1,739 | 1,691 | 1,691 | 23,000 | 1,691 |
| 2017-03-30 | 1,678 | 1,708 | 1,656 | 1,682 | 19,300 | 1,682 |
| 2017-03-29 | 1,603 | 1,687 | 1,595 | 1,654 | 18,800 | 1,654 |
| 2017-03-28 | 1,666 | 1,672 | 1,580 | 1,588 | 35,500 | 1,588 |
| 2017-03-27 | 1,695 | 1,720 | 1,666 | 1,666 | 19,500 | 1,666 |
| 2017-03-24 | 1,724 | 1,745 | 1,685 | 1,698 | 23,100 | 1,698 |
| 2017-03-23 | 1,772 | 1,805 | 1,740 | 1,754 | 18,400 | 1,754 |
| 2017-03-22 | 1,777 | 1,870 | 1,721 | 1,761 | 34,400 | 1,761 |
| 2017-03-21 | 1,716 | 1,757 | 1,660 | 1,744 | 19,700 | 1,744 |
| 2017-03-17 | 1,781 | 1,800 | 1,755 | 1,756 | 17,600 | 1,756 |
| 2017-03-16 | 1,822 | 1,860 | 1,801 | 1,805 | 15,900 | 1,805 |
| 2017-03-15 | 1,923 | 1,935 | 1,703 | 1,815 | 61,100 | 1,815 |
| 2017-03-14 | 2,000 | 2,022 | 1,910 | 1,923 | 50,800 | 1,923 |
| 2017-03-13 | 2,030 | 2,150 | 1,995 | 1,996 | 74,600 | 1,996 |
| 2017-03-10 | 2,030 | 2,078 | 2,012 | 2,033 | 27,900 | 2,033 |
| 2017-03-09 | 2,160 | 2,165 | 2,038 | 2,040 | 45,400 | 2,040 |
| 2017-03-08 | 2,013 | 2,150 | 1,991 | 2,150 | 90,100 | 2,150 |
| 2017-03-07 | 2,008 | 2,050 | 1,990 | 2,030 | 60,100 | 2,030 |
| 2017-03-06 | 2,196 | 2,196 | 2,002 | 2,058 | 82,100 | 2,058 |
| 2017-03-03 | 2,269 | 2,269 | 2,171 | 2,186 | 53,400 | 2,186 |
| 2017-03-02 | 2,152 | 2,317 | 2,128 | 2,222 | 247,300 | 2,222 |
| 2017-03-01 | 2,141 | 2,235 | 2,101 | 2,115 | 95,500 | 2,115 |
| 2017-02-28 | 2,310 | 2,372 | 2,111 | 2,165 | 397,800 | 2,165 |
| 2017-02-27 | 2,381 | 2,450 | 2,250 | 2,250 | 268,800 | 2,250 |
| 2017-02-24 | 2,303 | 2,580 | 2,262 | 2,431 | 1,327,200 | 2,431 |
| 2017-02-23 | 2,405 | 2,554 | 2,311 | 2,418 | 2,295,800 | 2,418 |
| 2017-02-22 | 1,870 | 2,255 | 1,866 | 2,255 | 1,881,700 | 2,255 |
| 2017-02-21 | 1,994 | 2,028 | 1,805 | 1,855 | 826,700 | 1,855 |
| 2017-02-20 | 1,965 | 2,088 | 1,907 | 1,964 | 3,758,100 | 1,964 |
| 2017-02-17 | 1,515 | 1,903 | 1,483 | 1,885 | 2,010,400 | 1,885 |
| 2017-02-16 | 1,519 | 1,539 | 1,458 | 1,503 | 120,900 | 1,503 |
| 2017-02-15 | 1,393 | 1,540 | 1,368 | 1,491 | 256,100 | 1,491 |
| 2017-02-14 | 1,545 | 1,558 | 1,424 | 1,453 | 210,000 | 1,453 |
| 2017-02-13 | 1,630 | 1,739 | 1,525 | 1,529 | 1,205,700 | 1,529 |
| 2017-02-10 | 1,300 | 1,600 | 1,272 | 1,490 | 1,703,100 | 1,490 |
分割・併合履歴 ： なし
