1436 (株)グリーンエナジー&カンパニー の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 961 | 963 | 953 | 955 | 7,900 | 955 |
| 2021-12-29 | 967 | 975 | 956 | 969 | 12,400 | 969 |
| 2021-12-28 | 982 | 1,001 | 952 | 967 | 45,600 | 967 |
| 2021-12-27 | 982 | 982 | 945 | 952 | 20,000 | 952 |
| 2021-12-24 | 983 | 988 | 967 | 983 | 10,800 | 983 |
| 2021-12-23 | 998 | 1,000 | 982 | 983 | 18,100 | 983 |
| 2021-12-22 | 943 | 987 | 943 | 979 | 36,900 | 979 |
| 2021-12-21 | 969 | 969 | 916 | 937 | 62,900 | 937 |
| 2021-12-20 | 1,025 | 1,025 | 941 | 954 | 73,600 | 954 |
| 2021-12-17 | 1,056 | 1,072 | 1,040 | 1,040 | 29,400 | 1,040 |
| 2021-12-16 | 1,089 | 1,110 | 1,031 | 1,093 | 51,200 | 1,093 |
| 2021-12-15 | 1,100 | 1,104 | 1,040 | 1,071 | 80,700 | 1,071 |
| 2021-12-14 | 1,288 | 1,290 | 1,101 | 1,108 | 286,600 | 1,108 |
| 2021-12-13 | 1,036 | 1,120 | 1,012 | 1,093 | 75,300 | 1,093 |
| 2021-12-10 | 1,083 | 1,084 | 1,000 | 1,031 | 28,000 | 1,031 |
| 2021-12-09 | 1,067 | 1,105 | 1,044 | 1,080 | 26,700 | 1,080 |
| 2021-12-08 | 1,051 | 1,103 | 1,047 | 1,076 | 26,200 | 1,076 |
| 2021-12-07 | 1,008 | 1,035 | 985 | 1,021 | 23,800 | 1,021 |
| 2021-12-06 | 1,006 | 1,035 | 991 | 1,003 | 9,600 | 1,003 |
| 2021-12-03 | 971 | 1,050 | 965 | 1,011 | 27,300 | 1,011 |
| 2021-12-02 | 980 | 1,013 | 958 | 966 | 30,500 | 966 |
| 2021-12-01 | 1,000 | 1,035 | 950 | 1,010 | 30,500 | 1,010 |
| 2021-11-30 | 1,068 | 1,097 | 1,003 | 1,015 | 16,100 | 1,015 |
| 2021-11-29 | 1,090 | 1,109 | 1,014 | 1,052 | 57,100 | 1,052 |
| 2021-11-26 | 1,142 | 1,142 | 1,087 | 1,120 | 46,700 | 1,120 |
| 2021-11-25 | 1,151 | 1,299 | 1,087 | 1,161 | 210,500 | 1,161 |
| 2021-11-24 | 1,160 | 1,160 | 1,043 | 1,061 | 39,400 | 1,061 |
| 2021-11-22 | 1,027 | 1,132 | 1,027 | 1,130 | 46,900 | 1,130 |
| 2021-11-19 | 999 | 1,031 | 999 | 1,010 | 17,300 | 1,010 |
| 2021-11-18 | 991 | 995 | 991 | 992 | 6,400 | 992 |
| 2021-11-17 | 990 | 999 | 990 | 991 | 9,700 | 991 |
| 2021-11-16 | 986 | 997 | 981 | 995 | 7,900 | 995 |
| 2021-11-15 | 998 | 1,005 | 980 | 986 | 15,700 | 986 |
| 2021-11-12 | 986 | 1,006 | 984 | 990 | 9,000 | 990 |
| 2021-11-11 | 976 | 983 | 973 | 983 | 5,000 | 983 |
| 2021-11-10 | 984 | 989 | 976 | 977 | 14,300 | 977 |
| 2021-11-09 | 1,005 | 1,005 | 992 | 993 | 12,600 | 993 |
| 2021-11-08 | 1,015 | 1,016 | 1,003 | 1,010 | 5,200 | 1,010 |
| 2021-11-05 | 1,053 | 1,053 | 1,001 | 1,015 | 16,400 | 1,015 |
| 2021-11-04 | 1,061 | 1,065 | 1,037 | 1,042 | 13,000 | 1,042 |
| 2021-11-02 | 1,019 | 1,085 | 1,019 | 1,060 | 27,000 | 1,060 |
| 2021-11-01 | 1,008 | 1,014 | 1,001 | 1,006 | 4,200 | 1,006 |
| 2021-10-29 | 1,047 | 1,047 | 996 | 996 | 13,400 | 996 |
| 2021-10-28 | 1,021 | 1,041 | 1,010 | 1,034 | 7,900 | 1,034 |
| 2021-10-27 | 1,026 | 1,040 | 1,016 | 1,021 | 9,600 | 1,021 |
| 2021-10-26 | 1,031 | 1,031 | 1,013 | 1,018 | 10,800 | 1,018 |
| 2021-10-25 | 1,002 | 1,002 | 990 | 990 | 5,100 | 990 |
| 2021-10-22 | 981 | 1,019 | 981 | 1,002 | 10,900 | 1,002 |
| 2021-10-21 | 1,028 | 1,038 | 983 | 986 | 21,000 | 986 |
| 2021-10-20 | 1,091 | 1,099 | 1,026 | 1,028 | 22,600 | 1,028 |
| 2021-10-19 | 1,008 | 1,089 | 1,008 | 1,062 | 39,300 | 1,062 |
| 2021-10-18 | 982 | 1,007 | 982 | 993 | 8,800 | 993 |
| 2021-10-15 | 990 | 1,001 | 975 | 981 | 13,800 | 981 |
| 2021-10-14 | 981 | 993 | 978 | 990 | 9,500 | 990 |
| 2021-10-13 | 1,006 | 1,013 | 973 | 974 | 23,900 | 974 |
| 2021-10-12 | 1,030 | 1,051 | 1,002 | 1,012 | 14,200 | 1,012 |
| 2021-10-11 | 1,060 | 1,060 | 1,026 | 1,036 | 14,100 | 1,036 |
| 2021-10-08 | 1,045 | 1,073 | 1,038 | 1,044 | 10,500 | 1,044 |
| 2021-10-07 | 1,046 | 1,062 | 1,032 | 1,032 | 8,400 | 1,032 |
| 2021-10-06 | 1,030 | 1,090 | 1,025 | 1,036 | 21,100 | 1,036 |
| 2021-10-05 | 1,060 | 1,069 | 1,001 | 1,020 | 32,900 | 1,020 |
| 2021-10-04 | 1,166 | 1,185 | 1,065 | 1,078 | 29,200 | 1,078 |
| 2021-10-01 | 1,130 | 1,149 | 1,100 | 1,119 | 29,600 | 1,119 |
| 2021-09-30 | 1,156 | 1,245 | 1,144 | 1,155 | 103,400 | 1,155 |
| 2021-09-29 | 1,040 | 1,318 | 1,037 | 1,190 | 484,800 | 1,190 |
| 2021-09-28 | 1,087 | 1,091 | 1,039 | 1,051 | 21,000 | 1,051 |
| 2021-09-27 | 1,119 | 1,131 | 1,050 | 1,087 | 59,500 | 1,087 |
| 2021-09-24 | 1,085 | 1,116 | 1,037 | 1,100 | 80,100 | 1,100 |
| 2021-09-22 | 1,153 | 1,169 | 1,051 | 1,056 | 75,700 | 1,056 |
| 2021-09-21 | 1,177 | 1,185 | 1,135 | 1,153 | 65,400 | 1,153 |
| 2021-09-17 | 1,243 | 1,283 | 1,180 | 1,220 | 124,100 | 1,220 |
| 2021-09-16 | 1,400 | 1,400 | 1,203 | 1,308 | 204,100 | 1,308 |
| 2021-09-15 | 1,375 | 1,545 | 1,351 | 1,450 | 645,200 | 1,450 |
| 2021-09-14 | 1,315 | 1,315 | 1,315 | 1,315 | 40,800 | 1,315 |
| 2021-09-13 | 970 | 1,019 | 944 | 1,015 | 56,400 | 1,015 |
| 2021-09-10 | 934 | 980 | 928 | 964 | 25,500 | 964 |
| 2021-09-09 | 962 | 974 | 928 | 935 | 25,900 | 935 |
| 2021-09-08 | 922 | 962 | 921 | 962 | 33,800 | 962 |
| 2021-09-07 | 917 | 995 | 897 | 907 | 86,000 | 907 |
| 2021-09-06 | 846 | 969 | 839 | 872 | 62,000 | 872 |
| 2021-09-03 | 832 | 839 | 832 | 832 | 3,000 | 832 |
| 2021-09-02 | 835 | 841 | 828 | 832 | 9,700 | 832 |
| 2021-09-01 | 852 | 853 | 837 | 839 | 3,300 | 839 |
| 2021-08-31 | 855 | 855 | 837 | 852 | 4,700 | 852 |
| 2021-08-30 | 847 | 858 | 846 | 855 | 2,700 | 855 |
| 2021-08-27 | 852 | 862 | 847 | 847 | 2,900 | 847 |
| 2021-08-26 | 849 | 864 | 846 | 851 | 7,200 | 851 |
| 2021-08-25 | 841 | 864 | 841 | 864 | 2,600 | 864 |
| 2021-08-24 | 847 | 854 | 837 | 849 | 3,800 | 849 |
| 2021-08-23 | 833 | 848 | 833 | 847 | 3,300 | 847 |
| 2021-08-20 | 834 | 859 | 834 | 836 | 2,400 | 836 |
| 2021-08-19 | 842 | 865 | 832 | 832 | 5,400 | 832 |
| 2021-08-18 | 850 | 856 | 841 | 856 | 5,900 | 856 |
| 2021-08-17 | 862 | 889 | 852 | 852 | 6,600 | 852 |
| 2021-08-16 | 870 | 878 | 860 | 865 | 6,700 | 865 |
| 2021-08-13 | 891 | 893 | 867 | 870 | 4,500 | 870 |
| 2021-08-12 | 875 | 904 | 871 | 883 | 5,000 | 883 |
| 2021-08-11 | 862 | 901 | 862 | 890 | 11,200 | 890 |
| 2021-08-10 | 852 | 866 | 852 | 862 | 3,000 | 862 |
| 2021-08-06 | 862 | 865 | 852 | 852 | 4,900 | 852 |
| 2021-08-05 | 876 | 888 | 862 | 866 | 5,100 | 866 |
| 2021-08-04 | 892 | 892 | 875 | 884 | 2,300 | 884 |
| 2021-08-03 | 891 | 891 | 883 | 883 | 900 | 883 |
| 2021-08-02 | 886 | 895 | 883 | 891 | 3,600 | 891 |
| 2021-07-30 | 879 | 879 | 876 | 878 | 800 | 878 |
| 2021-07-29 | 880 | 887 | 874 | 874 | 7,000 | 874 |
| 2021-07-28 | 894 | 894 | 881 | 890 | 4,300 | 890 |
| 2021-07-27 | 891 | 891 | 880 | 880 | 3,800 | 880 |
| 2021-07-26 | 884 | 887 | 880 | 880 | 5,500 | 880 |
| 2021-07-21 | 888 | 891 | 876 | 879 | 3,700 | 879 |
| 2021-07-20 | 870 | 893 | 864 | 878 | 9,100 | 878 |
| 2021-07-19 | 935 | 935 | 875 | 900 | 21,300 | 900 |
| 2021-07-16 | 950 | 975 | 928 | 955 | 58,900 | 955 |
| 2021-07-15 | 920 | 928 | 907 | 921 | 8,700 | 921 |
| 2021-07-14 | 912 | 915 | 904 | 915 | 3,000 | 915 |
| 2021-07-13 | 877 | 910 | 877 | 910 | 12,200 | 910 |
| 2021-07-12 | 859 | 884 | 859 | 874 | 2,900 | 874 |
| 2021-07-09 | 860 | 861 | 851 | 861 | 6,500 | 861 |
| 2021-07-08 | 879 | 886 | 872 | 875 | 4,600 | 875 |
| 2021-07-07 | 896 | 896 | 888 | 888 | 5,400 | 888 |
| 2021-07-06 | 906 | 906 | 895 | 897 | 5,600 | 897 |
| 2021-07-05 | 924 | 924 | 898 | 904 | 10,100 | 904 |
| 2021-07-02 | 922 | 922 | 916 | 916 | 5,100 | 916 |
| 2021-07-01 | 936 | 936 | 914 | 922 | 8,200 | 922 |
| 2021-06-30 | 936 | 942 | 921 | 923 | 23,800 | 923 |
| 2021-06-29 | 926 | 935 | 909 | 930 | 49,600 | 930 |
| 2021-06-28 | 911 | 918 | 895 | 912 | 14,100 | 912 |
| 2021-06-25 | 870 | 907 | 866 | 905 | 17,600 | 905 |
| 2021-06-24 | 880 | 887 | 871 | 875 | 5,300 | 875 |
| 2021-06-23 | 880 | 889 | 874 | 880 | 4,200 | 880 |
| 2021-06-22 | 865 | 886 | 864 | 872 | 9,400 | 872 |
| 2021-06-21 | 885 | 888 | 857 | 864 | 31,400 | 864 |
| 2021-06-18 | 920 | 920 | 900 | 901 | 29,300 | 901 |
| 2021-06-17 | 928 | 928 | 911 | 917 | 21,900 | 917 |
| 2021-06-16 | 951 | 958 | 928 | 936 | 46,800 | 936 |
| 2021-06-15 | 945 | 964 | 937 | 958 | 64,400 | 958 |
| 2021-06-14 | 965 | 1,050 | 946 | 1,050 | 84,000 | 1,050 |
| 2021-06-11 | 970 | 970 | 950 | 950 | 13,500 | 950 |
| 2021-06-10 | 938 | 955 | 929 | 955 | 17,200 | 955 |
| 2021-06-09 | 938 | 942 | 928 | 937 | 9,300 | 937 |
| 2021-06-08 | 930 | 944 | 924 | 938 | 16,700 | 938 |
| 2021-06-07 | 932 | 933 | 922 | 931 | 4,100 | 931 |
| 2021-06-04 | 930 | 945 | 922 | 930 | 18,300 | 930 |
| 2021-06-03 | 933 | 937 | 918 | 927 | 8,400 | 927 |
| 2021-06-02 | 939 | 940 | 930 | 933 | 6,600 | 933 |
| 2021-06-01 | 952 | 955 | 935 | 943 | 3,400 | 943 |
| 2021-05-31 | 964 | 964 | 938 | 947 | 6,300 | 947 |
| 2021-05-28 | 955 | 958 | 944 | 949 | 2,700 | 949 |
| 2021-05-27 | 949 | 955 | 936 | 945 | 9,200 | 945 |
| 2021-05-26 | 937 | 950 | 933 | 949 | 6,900 | 949 |
| 2021-05-25 | 957 | 972 | 936 | 937 | 16,000 | 937 |
| 2021-05-24 | 970 | 990 | 945 | 948 | 15,000 | 948 |
| 2021-05-21 | 958 | 981 | 954 | 955 | 25,700 | 955 |
| 2021-05-20 | 930 | 943 | 929 | 943 | 16,900 | 943 |
| 2021-05-19 | 915 | 942 | 905 | 917 | 15,400 | 917 |
| 2021-05-18 | 908 | 946 | 890 | 930 | 34,000 | 930 |
| 2021-05-17 | 947 | 947 | 911 | 916 | 14,000 | 916 |
| 2021-05-14 | 944 | 948 | 930 | 932 | 10,700 | 932 |
| 2021-05-13 | 911 | 938 | 911 | 921 | 14,000 | 921 |
| 2021-05-12 | 976 | 984 | 913 | 925 | 23,900 | 925 |
| 2021-05-11 | 1,025 | 1,025 | 937 | 961 | 63,700 | 961 |
| 2021-05-10 | 1,061 | 1,075 | 1,036 | 1,036 | 16,100 | 1,036 |
| 2021-05-07 | 1,069 | 1,073 | 1,061 | 1,062 | 10,000 | 1,062 |
| 2021-05-06 | 1,107 | 1,107 | 1,051 | 1,069 | 27,300 | 1,069 |
| 2021-04-30 | 1,140 | 1,144 | 1,070 | 1,106 | 43,400 | 1,106 |
| 2021-04-28 | 1,195 | 1,201 | 1,134 | 1,138 | 41,200 | 1,138 |
| 2021-04-27 | 1,261 | 1,261 | 1,214 | 1,214 | 22,600 | 1,214 |
| 2021-04-26 | 1,300 | 1,355 | 1,243 | 1,265 | 57,100 | 1,265 |
| 2021-04-23 | 1,278 | 1,295 | 1,252 | 1,285 | 46,000 | 1,285 |
| 2021-04-22 | 1,251 | 1,270 | 1,216 | 1,248 | 34,600 | 1,248 |
| 2021-04-21 | 1,205 | 1,263 | 1,154 | 1,242 | 37,800 | 1,242 |
| 2021-04-20 | 1,219 | 1,229 | 1,208 | 1,211 | 13,900 | 1,211 |
| 2021-04-19 | 1,221 | 1,306 | 1,221 | 1,249 | 75,800 | 1,249 |
| 2021-04-16 | 1,157 | 1,179 | 1,157 | 1,174 | 5,500 | 1,174 |
| 2021-04-15 | 1,151 | 1,177 | 1,131 | 1,155 | 12,500 | 1,155 |
| 2021-04-14 | 1,157 | 1,159 | 1,141 | 1,157 | 9,200 | 1,157 |
| 2021-04-13 | 1,176 | 1,176 | 1,152 | 1,158 | 3,600 | 1,158 |
| 2021-04-12 | 1,169 | 1,174 | 1,158 | 1,160 | 9,000 | 1,160 |
| 2021-04-09 | 1,166 | 1,176 | 1,155 | 1,169 | 4,200 | 1,169 |
| 2021-04-08 | 1,185 | 1,185 | 1,163 | 1,163 | 3,400 | 1,163 |
| 2021-04-07 | 1,163 | 1,196 | 1,163 | 1,178 | 10,800 | 1,178 |
| 2021-04-06 | 1,179 | 1,187 | 1,159 | 1,163 | 7,600 | 1,163 |
| 2021-04-05 | 1,187 | 1,200 | 1,168 | 1,174 | 14,000 | 1,174 |
| 2021-04-02 | 1,198 | 1,200 | 1,183 | 1,189 | 7,300 | 1,189 |
| 2021-04-01 | 1,199 | 1,220 | 1,187 | 1,194 | 13,800 | 1,194 |
| 2021-03-31 | 1,182 | 1,193 | 1,163 | 1,190 | 8,600 | 1,190 |
| 2021-03-30 | 1,137 | 1,173 | 1,125 | 1,169 | 4,300 | 1,169 |
| 2021-03-29 | 1,173 | 1,173 | 1,137 | 1,137 | 6,100 | 1,137 |
| 2021-03-26 | 1,168 | 1,168 | 1,127 | 1,143 | 15,000 | 1,143 |
| 2021-03-25 | 1,121 | 1,180 | 1,110 | 1,158 | 18,900 | 1,158 |
| 2021-03-24 | 1,180 | 1,181 | 1,110 | 1,131 | 23,400 | 1,131 |
| 2021-03-23 | 1,188 | 1,203 | 1,181 | 1,181 | 11,600 | 1,181 |
| 2021-03-22 | 1,230 | 1,230 | 1,182 | 1,194 | 19,600 | 1,194 |
| 2021-03-19 | 1,195 | 1,211 | 1,190 | 1,211 | 19,600 | 1,211 |
| 2021-03-18 | 1,275 | 1,275 | 1,187 | 1,216 | 46,400 | 1,216 |
| 2021-03-17 | 1,274 | 1,278 | 1,253 | 1,265 | 25,300 | 1,265 |
| 2021-03-16 | 1,256 | 1,327 | 1,255 | 1,277 | 92,300 | 1,277 |
| 2021-03-15 | 1,350 | 1,434 | 1,305 | 1,406 | 71,400 | 1,406 |
| 2021-03-12 | 1,318 | 1,350 | 1,292 | 1,327 | 22,200 | 1,327 |
| 2021-03-11 | 1,282 | 1,316 | 1,255 | 1,312 | 15,500 | 1,312 |
| 2021-03-10 | 1,280 | 1,280 | 1,246 | 1,252 | 4,700 | 1,252 |
| 2021-03-09 | 1,288 | 1,288 | 1,225 | 1,254 | 10,600 | 1,254 |
| 2021-03-08 | 1,201 | 1,266 | 1,174 | 1,265 | 18,100 | 1,265 |
| 2021-03-05 | 1,186 | 1,211 | 1,121 | 1,190 | 18,100 | 1,190 |
| 2021-03-04 | 1,197 | 1,210 | 1,171 | 1,186 | 7,800 | 1,186 |
| 2021-03-03 | 1,211 | 1,222 | 1,177 | 1,198 | 7,600 | 1,198 |
| 2021-03-02 | 1,223 | 1,241 | 1,171 | 1,202 | 10,500 | 1,202 |
| 2021-03-01 | 1,194 | 1,216 | 1,162 | 1,211 | 9,700 | 1,211 |
| 2021-02-26 | 1,169 | 1,193 | 1,130 | 1,160 | 18,700 | 1,160 |
| 2021-02-25 | 1,249 | 1,249 | 1,184 | 1,205 | 16,100 | 1,205 |
| 2021-02-24 | 1,287 | 1,297 | 1,215 | 1,222 | 19,700 | 1,222 |
| 2021-02-22 | 1,275 | 1,320 | 1,275 | 1,287 | 15,700 | 1,287 |
| 2021-02-19 | 1,317 | 1,329 | 1,182 | 1,265 | 40,800 | 1,265 |
| 2021-02-18 | 1,314 | 1,350 | 1,314 | 1,319 | 9,800 | 1,319 |
| 2021-02-17 | 1,355 | 1,356 | 1,290 | 1,311 | 23,300 | 1,311 |
| 2021-02-16 | 1,277 | 1,346 | 1,277 | 1,335 | 22,400 | 1,335 |
| 2021-02-15 | 1,293 | 1,293 | 1,245 | 1,268 | 11,800 | 1,268 |
| 2021-02-12 | 1,293 | 1,308 | 1,269 | 1,293 | 19,300 | 1,293 |
| 2021-02-10 | 1,298 | 1,307 | 1,290 | 1,295 | 9,600 | 1,295 |
| 2021-02-09 | 1,316 | 1,326 | 1,290 | 1,301 | 14,400 | 1,301 |
| 2021-02-08 | 1,333 | 1,348 | 1,311 | 1,315 | 16,700 | 1,315 |
| 2021-02-05 | 1,370 | 1,370 | 1,312 | 1,335 | 19,200 | 1,335 |
| 2021-02-04 | 1,380 | 1,391 | 1,335 | 1,350 | 12,300 | 1,350 |
| 2021-02-03 | 1,371 | 1,410 | 1,346 | 1,359 | 31,000 | 1,359 |
| 2021-02-02 | 1,305 | 1,399 | 1,300 | 1,391 | 31,100 | 1,391 |
| 2021-02-01 | 1,242 | 1,309 | 1,221 | 1,273 | 23,300 | 1,273 |
| 2021-01-29 | 1,311 | 1,338 | 1,238 | 1,272 | 44,400 | 1,272 |
| 2021-01-28 | 1,303 | 1,344 | 1,277 | 1,311 | 33,000 | 1,311 |
| 2021-01-27 | 1,383 | 1,407 | 1,350 | 1,350 | 28,400 | 1,350 |
| 2021-01-26 | 1,450 | 1,463 | 1,360 | 1,383 | 49,600 | 1,383 |
| 2021-01-25 | 1,435 | 1,485 | 1,428 | 1,480 | 19,400 | 1,480 |
| 2021-01-22 | 1,451 | 1,473 | 1,420 | 1,444 | 21,100 | 1,444 |
| 2021-01-21 | 1,491 | 1,491 | 1,426 | 1,473 | 27,100 | 1,473 |
| 2021-01-20 | 1,520 | 1,575 | 1,455 | 1,485 | 47,700 | 1,485 |
| 2021-01-19 | 1,509 | 1,538 | 1,470 | 1,496 | 50,900 | 1,496 |
| 2021-01-18 | 1,425 | 1,548 | 1,405 | 1,542 | 74,900 | 1,542 |
| 2021-01-15 | 1,457 | 1,480 | 1,383 | 1,420 | 37,500 | 1,420 |
| 2021-01-14 | 1,521 | 1,528 | 1,433 | 1,455 | 63,000 | 1,455 |
| 2021-01-13 | 1,585 | 1,599 | 1,497 | 1,512 | 54,800 | 1,512 |
| 2021-01-12 | 1,584 | 1,592 | 1,481 | 1,545 | 70,100 | 1,545 |
| 2021-01-08 | 1,676 | 1,695 | 1,581 | 1,592 | 99,500 | 1,592 |
| 2021-01-07 | 1,590 | 1,701 | 1,556 | 1,643 | 181,100 | 1,643 |
| 2021-01-06 | 1,610 | 1,675 | 1,511 | 1,516 | 133,600 | 1,516 |
| 2021-01-05 | 1,634 | 1,814 | 1,521 | 1,631 | 278,700 | 1,631 |
| 2021-01-04 | 1,430 | 1,670 | 1,400 | 1,635 | 268,100 | 1,635 |
分割・併合履歴 ： なし