1436 (株)グリーンエナジー&カンパニー の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2,219 | 2,269 | 2,219 | 2,253 | 7,500 | 2,253 |
| 2025-12-11 | 2,344 | 2,360 | 2,214 | 2,269 | 10,800 | 2,269 |
| 2025-12-10 | 2,470 | 2,545 | 2,312 | 2,366 | 56,300 | 2,366 |
| 2025-12-09 | 2,137 | 2,204 | 2,137 | 2,170 | 14,500 | 2,170 |
| 2025-12-08 | 2,161 | 2,161 | 2,131 | 2,137 | 5,300 | 2,137 |
| 2025-12-05 | 2,166 | 2,169 | 2,160 | 2,165 | 1,900 | 2,165 |
| 2025-12-04 | 2,173 | 2,173 | 2,166 | 2,166 | 1,300 | 2,166 |
| 2025-12-03 | 2,157 | 2,170 | 2,157 | 2,170 | 3,300 | 2,170 |
| 2025-12-02 | 2,161 | 2,165 | 2,155 | 2,165 | 2,800 | 2,165 |
| 2025-12-01 | 2,156 | 2,167 | 2,151 | 2,162 | 6,100 | 2,162 |
| 2025-11-28 | 2,145 | 2,152 | 2,145 | 2,148 | 2,900 | 2,148 |
| 2025-11-27 | 2,132 | 2,150 | 2,121 | 2,145 | 4,000 | 2,145 |
| 2025-11-26 | 2,120 | 2,158 | 2,120 | 2,132 | 4,800 | 2,132 |
| 2025-11-25 | 2,140 | 2,160 | 2,079 | 2,107 | 14,600 | 2,107 |
| 2025-11-21 | 2,135 | 2,154 | 2,130 | 2,143 | 3,800 | 2,143 |
| 2025-11-20 | 2,147 | 2,147 | 2,145 | 2,146 | 2,000 | 2,146 |
| 2025-11-19 | 2,155 | 2,159 | 2,147 | 2,147 | 6,800 | 2,147 |
| 2025-11-18 | 2,175 | 2,175 | 2,155 | 2,155 | 3,700 | 2,155 |
| 2025-11-17 | 2,177 | 2,177 | 2,169 | 2,171 | 3,100 | 2,171 |
| 2025-11-14 | 2,167 | 2,193 | 2,167 | 2,193 | 1,900 | 2,193 |
| 2025-11-13 | 2,165 | 2,180 | 2,163 | 2,180 | 4,900 | 2,180 |
| 2025-11-12 | 2,194 | 2,194 | 2,163 | 2,166 | 5,000 | 2,166 |
| 2025-11-11 | 2,161 | 2,175 | 2,161 | 2,175 | 1,700 | 2,175 |
| 2025-11-10 | 2,155 | 2,176 | 2,152 | 2,175 | 6,000 | 2,175 |
| 2025-11-07 | 2,169 | 2,169 | 2,155 | 2,155 | 3,900 | 2,155 |
| 2025-11-06 | 2,152 | 2,171 | 2,151 | 2,155 | 5,700 | 2,155 |
| 2025-11-05 | 2,170 | 2,173 | 2,151 | 2,154 | 6,700 | 2,154 |
| 2025-11-04 | 2,190 | 2,191 | 2,170 | 2,170 | 7,800 | 2,170 |
| 2025-10-31 | 2,205 | 2,208 | 2,191 | 2,191 | 10,300 | 2,191 |
| 2025-10-30 | 2,188 | 2,215 | 2,166 | 2,199 | 23,800 | 2,199 |
| 2025-10-29 | 2,409 | 2,418 | 2,388 | 2,388 | 18,000 | 2,388 |
| 2025-10-28 | 2,418 | 2,418 | 2,388 | 2,402 | 14,900 | 2,402 |
| 2025-10-27 | 2,394 | 2,401 | 2,394 | 2,400 | 7,600 | 2,400 |
| 2025-10-24 | 2,390 | 2,394 | 2,388 | 2,394 | 2,900 | 2,394 |
| 2025-10-23 | 2,385 | 2,399 | 2,385 | 2,390 | 3,200 | 2,390 |
| 2025-10-22 | 2,383 | 2,395 | 2,382 | 2,385 | 2,600 | 2,385 |
| 2025-10-21 | 2,399 | 2,408 | 2,381 | 2,382 | 8,800 | 2,382 |
| 2025-10-20 | 2,398 | 2,398 | 2,376 | 2,392 | 7,900 | 2,392 |
| 2025-10-17 | 2,376 | 2,378 | 2,374 | 2,374 | 3,500 | 2,374 |
| 2025-10-16 | 2,399 | 2,399 | 2,378 | 2,378 | 2,600 | 2,378 |
| 2025-10-15 | 2,417 | 2,417 | 2,380 | 2,399 | 7,200 | 2,399 |
| 2025-10-14 | 2,411 | 2,411 | 2,387 | 2,396 | 8,900 | 2,396 |
| 2025-10-10 | 2,419 | 2,420 | 2,390 | 2,417 | 6,100 | 2,417 |
| 2025-10-09 | 2,405 | 2,416 | 2,400 | 2,413 | 6,900 | 2,413 |
| 2025-10-08 | 2,396 | 2,404 | 2,394 | 2,394 | 3,400 | 2,394 |
| 2025-10-07 | 2,390 | 2,398 | 2,387 | 2,396 | 3,800 | 2,396 |
| 2025-10-06 | 2,394 | 2,410 | 2,370 | 2,390 | 8,500 | 2,390 |
| 2025-10-03 | 2,400 | 2,402 | 2,363 | 2,394 | 6,100 | 2,394 |
| 2025-10-02 | 2,375 | 2,414 | 2,375 | 2,400 | 2,500 | 2,400 |
| 2025-10-01 | 2,433 | 2,435 | 2,375 | 2,375 | 12,500 | 2,375 |
| 2025-09-30 | 2,419 | 2,429 | 2,411 | 2,429 | 7,500 | 2,429 |
| 2025-09-29 | 2,372 | 2,412 | 2,360 | 2,411 | 7,500 | 2,411 |
| 2025-09-26 | 2,346 | 2,379 | 2,330 | 2,373 | 7,000 | 2,373 |
| 2025-09-25 | 2,331 | 2,351 | 2,328 | 2,349 | 3,300 | 2,349 |
| 2025-09-24 | 2,370 | 2,370 | 2,330 | 2,331 | 7,200 | 2,331 |
| 2025-09-22 | 2,391 | 2,394 | 2,371 | 2,371 | 2,600 | 2,371 |
| 2025-09-19 | 2,390 | 2,396 | 2,380 | 2,380 | 5,600 | 2,380 |
| 2025-09-18 | 2,400 | 2,417 | 2,398 | 2,398 | 5,200 | 2,398 |
| 2025-09-17 | 2,427 | 2,427 | 2,400 | 2,400 | 2,800 | 2,400 |
| 2025-09-16 | 2,380 | 2,411 | 2,375 | 2,403 | 4,100 | 2,403 |
| 2025-09-12 | 2,427 | 2,427 | 2,388 | 2,388 | 6,800 | 2,388 |
| 2025-09-11 | 2,425 | 2,426 | 2,405 | 2,405 | 6,400 | 2,405 |
| 2025-09-10 | 2,459 | 2,459 | 2,423 | 2,425 | 8,400 | 2,425 |
| 2025-09-09 | 2,478 | 2,478 | 2,430 | 2,470 | 17,200 | 2,470 |
| 2025-09-08 | 2,478 | 2,478 | 2,442 | 2,465 | 5,300 | 2,465 |
| 2025-09-05 | 2,413 | 2,467 | 2,413 | 2,431 | 11,100 | 2,431 |
| 2025-09-04 | 2,398 | 2,411 | 2,391 | 2,411 | 2,800 | 2,411 |
| 2025-09-03 | 2,417 | 2,417 | 2,374 | 2,398 | 2,700 | 2,398 |
| 2025-09-02 | 2,400 | 2,419 | 2,400 | 2,417 | 8,100 | 2,417 |
| 2025-09-01 | 2,364 | 2,418 | 2,361 | 2,371 | 7,200 | 2,371 |
| 2025-08-29 | 2,349 | 2,349 | 2,313 | 2,337 | 4,900 | 2,337 |
| 2025-08-28 | 2,333 | 2,349 | 2,332 | 2,349 | 3,200 | 2,349 |
| 2025-08-27 | 2,333 | 2,333 | 2,319 | 2,330 | 3,700 | 2,330 |
| 2025-08-26 | 2,312 | 2,312 | 2,305 | 2,312 | 1,500 | 2,312 |
| 2025-08-25 | 2,302 | 2,310 | 2,300 | 2,309 | 4,400 | 2,309 |
| 2025-08-22 | 2,313 | 2,313 | 2,299 | 2,309 | 1,600 | 2,309 |
| 2025-08-21 | 2,316 | 2,316 | 2,297 | 2,297 | 2,700 | 2,297 |
| 2025-08-20 | 2,300 | 2,310 | 2,296 | 2,309 | 2,600 | 2,309 |
| 2025-08-19 | 2,295 | 2,310 | 2,295 | 2,310 | 3,800 | 2,310 |
| 2025-08-18 | 2,302 | 2,306 | 2,288 | 2,306 | 3,700 | 2,306 |
| 2025-08-15 | 2,291 | 2,303 | 2,285 | 2,285 | 2,400 | 2,285 |
| 2025-08-14 | 2,286 | 2,304 | 2,282 | 2,286 | 2,200 | 2,286 |
| 2025-08-13 | 2,285 | 2,305 | 2,284 | 2,284 | 3,500 | 2,284 |
| 2025-08-12 | 2,306 | 2,322 | 2,284 | 2,285 | 7,100 | 2,285 |
| 2025-08-08 | 2,304 | 2,324 | 2,304 | 2,306 | 2,200 | 2,306 |
| 2025-08-07 | 2,298 | 2,304 | 2,298 | 2,304 | 1,400 | 2,304 |
| 2025-08-06 | 2,334 | 2,340 | 2,280 | 2,321 | 7,500 | 2,321 |
| 2025-08-05 | 2,328 | 2,328 | 2,295 | 2,326 | 4,300 | 2,326 |
| 2025-08-04 | 2,265 | 2,312 | 2,256 | 2,312 | 7,100 | 2,312 |
| 2025-08-01 | 2,264 | 2,300 | 2,250 | 2,271 | 5,200 | 2,271 |
| 2025-07-31 | 2,252 | 2,257 | 2,248 | 2,251 | 3,000 | 2,251 |
| 2025-07-30 | 2,260 | 2,266 | 2,250 | 2,252 | 5,800 | 2,252 |
| 2025-07-29 | 2,214 | 2,253 | 2,214 | 2,253 | 8,800 | 2,253 |
| 2025-07-28 | 2,212 | 2,212 | 2,202 | 2,208 | 3,200 | 2,208 |
| 2025-07-25 | 2,211 | 2,212 | 2,202 | 2,202 | 4,600 | 2,202 |
| 2025-07-24 | 2,214 | 2,222 | 2,210 | 2,211 | 3,200 | 2,211 |
| 2025-07-23 | 2,203 | 2,214 | 2,195 | 2,214 | 5,700 | 2,214 |
| 2025-07-22 | 2,216 | 2,216 | 2,203 | 2,203 | 3,200 | 2,203 |
| 2025-07-18 | 2,203 | 2,218 | 2,188 | 2,194 | 6,600 | 2,194 |
| 2025-07-17 | 2,202 | 2,219 | 2,200 | 2,210 | 1,900 | 2,210 |
| 2025-07-16 | 2,210 | 2,210 | 2,202 | 2,202 | 1,300 | 2,202 |
| 2025-07-15 | 2,212 | 2,212 | 2,200 | 2,202 | 2,600 | 2,202 |
| 2025-07-14 | 2,227 | 2,227 | 2,218 | 2,218 | 900 | 2,218 |
| 2025-07-11 | 2,222 | 2,230 | 2,199 | 2,230 | 4,900 | 2,230 |
| 2025-07-10 | 2,216 | 2,230 | 2,186 | 2,187 | 6,300 | 2,187 |
| 2025-07-09 | 2,270 | 2,272 | 2,204 | 2,215 | 10,200 | 2,215 |
| 2025-07-08 | 2,152 | 2,246 | 2,152 | 2,246 | 13,300 | 2,246 |
| 2025-07-07 | 2,141 | 2,151 | 2,141 | 2,151 | 1,400 | 2,151 |
| 2025-07-04 | 2,146 | 2,146 | 2,130 | 2,130 | 2,700 | 2,130 |
| 2025-07-03 | 2,167 | 2,167 | 2,147 | 2,147 | 2,200 | 2,147 |
| 2025-07-02 | 2,145 | 2,160 | 2,135 | 2,146 | 2,000 | 2,146 |
| 2025-07-01 | 2,155 | 2,156 | 2,150 | 2,156 | 3,100 | 2,156 |
| 2025-06-30 | 2,140 | 2,175 | 2,126 | 2,155 | 5,600 | 2,155 |
| 2025-06-27 | 2,136 | 2,136 | 2,125 | 2,125 | 4,900 | 2,125 |
| 2025-06-26 | 2,130 | 2,139 | 2,123 | 2,123 | 3,300 | 2,123 |
| 2025-06-25 | 2,132 | 2,139 | 2,130 | 2,132 | 3,400 | 2,132 |
| 2025-06-24 | 2,134 | 2,142 | 2,122 | 2,132 | 7,400 | 2,132 |
| 2025-06-23 | 2,142 | 2,142 | 2,132 | 2,134 | 2,200 | 2,134 |
| 2025-06-20 | 2,154 | 2,154 | 2,141 | 2,141 | 2,400 | 2,141 |
| 2025-06-19 | 2,155 | 2,165 | 2,153 | 2,154 | 3,400 | 2,154 |
| 2025-06-18 | 2,173 | 2,180 | 2,152 | 2,153 | 2,800 | 2,153 |
| 2025-06-17 | 2,187 | 2,191 | 2,162 | 2,173 | 7,200 | 2,173 |
| 2025-06-16 | 2,191 | 2,200 | 2,176 | 2,176 | 4,100 | 2,176 |
| 2025-06-13 | 2,206 | 2,206 | 2,178 | 2,182 | 3,600 | 2,182 |
| 2025-06-12 | 2,195 | 2,211 | 2,185 | 2,193 | 5,300 | 2,193 |
| 2025-06-11 | 2,249 | 2,275 | 2,181 | 2,195 | 28,700 | 2,195 |
| 2025-06-10 | 2,152 | 2,168 | 2,152 | 2,162 | 12,700 | 2,162 |
| 2025-06-09 | 2,185 | 2,185 | 2,157 | 2,161 | 5,800 | 2,161 |
| 2025-06-06 | 2,131 | 2,195 | 2,131 | 2,189 | 11,900 | 2,189 |
| 2025-06-05 | 2,189 | 2,189 | 2,133 | 2,144 | 7,900 | 2,144 |
| 2025-06-04 | 2,135 | 2,143 | 2,125 | 2,125 | 2,600 | 2,125 |
| 2025-06-03 | 2,149 | 2,149 | 2,135 | 2,137 | 1,700 | 2,137 |
| 2025-06-02 | 2,137 | 2,144 | 2,117 | 2,140 | 3,500 | 2,140 |
| 2025-05-30 | 2,112 | 2,128 | 2,108 | 2,112 | 6,200 | 2,112 |
| 2025-05-29 | 2,153 | 2,153 | 2,112 | 2,112 | 8,000 | 2,112 |
| 2025-05-28 | 2,160 | 2,169 | 2,135 | 2,135 | 7,800 | 2,135 |
| 2025-05-27 | 2,166 | 2,176 | 2,158 | 2,158 | 4,500 | 2,158 |
| 2025-05-26 | 2,155 | 2,181 | 2,155 | 2,166 | 6,100 | 2,166 |
| 2025-05-23 | 2,196 | 2,207 | 2,155 | 2,155 | 12,700 | 2,155 |
| 2025-05-22 | 2,184 | 2,184 | 2,169 | 2,178 | 1,800 | 2,178 |
| 2025-05-21 | 2,189 | 2,201 | 2,162 | 2,184 | 5,300 | 2,184 |
| 2025-05-20 | 2,175 | 2,197 | 2,175 | 2,189 | 4,000 | 2,189 |
| 2025-05-19 | 2,217 | 2,247 | 2,158 | 2,175 | 15,800 | 2,175 |
| 2025-05-16 | 2,183 | 2,222 | 2,183 | 2,193 | 10,500 | 2,193 |
| 2025-05-15 | 2,206 | 2,206 | 2,166 | 2,176 | 9,500 | 2,176 |
| 2025-05-14 | 2,191 | 2,191 | 2,164 | 2,175 | 3,500 | 2,175 |
| 2025-05-13 | 2,180 | 2,220 | 2,176 | 2,191 | 13,800 | 2,191 |
| 2025-05-12 | 2,153 | 2,186 | 2,144 | 2,154 | 10,700 | 2,154 |
| 2025-05-09 | 2,154 | 2,177 | 2,137 | 2,144 | 7,700 | 2,144 |
| 2025-05-08 | 2,132 | 2,147 | 2,116 | 2,125 | 15,600 | 2,125 |
| 2025-05-07 | 2,191 | 2,191 | 2,131 | 2,131 | 9,400 | 2,131 |
| 2025-05-02 | 2,195 | 2,195 | 2,150 | 2,158 | 16,600 | 2,158 |
| 2025-05-01 | 2,259 | 2,259 | 2,153 | 2,179 | 27,000 | 2,179 |
| 2025-04-30 | 2,284 | 2,284 | 2,235 | 2,259 | 13,000 | 2,259 |
| 2025-04-28 | 2,106 | 2,299 | 2,106 | 2,234 | 40,700 | 2,234 |
| 2025-04-25 | 2,414 | 2,426 | 2,411 | 2,414 | 24,300 | 2,414 |
| 2025-04-24 | 2,407 | 2,426 | 2,407 | 2,426 | 15,300 | 2,426 |
| 2025-04-23 | 2,413 | 2,425 | 2,406 | 2,406 | 10,800 | 2,406 |
| 2025-04-22 | 2,430 | 2,432 | 2,410 | 2,411 | 17,300 | 2,411 |
| 2025-04-21 | 2,440 | 2,446 | 2,432 | 2,436 | 9,200 | 2,436 |
| 2025-04-18 | 2,435 | 2,443 | 2,426 | 2,440 | 9,300 | 2,440 |
| 2025-04-17 | 2,443 | 2,446 | 2,428 | 2,435 | 8,100 | 2,435 |
| 2025-04-16 | 2,440 | 2,443 | 2,431 | 2,432 | 8,700 | 2,432 |
| 2025-04-15 | 2,434 | 2,455 | 2,430 | 2,439 | 13,300 | 2,439 |
| 2025-04-14 | 2,428 | 2,451 | 2,427 | 2,434 | 13,400 | 2,434 |
| 2025-04-11 | 2,392 | 2,439 | 2,353 | 2,428 | 16,100 | 2,428 |
| 2025-04-10 | 2,450 | 2,487 | 2,375 | 2,400 | 21,700 | 2,400 |
| 2025-04-09 | 2,258 | 2,349 | 2,258 | 2,311 | 15,400 | 2,311 |
| 2025-04-08 | 2,153 | 2,320 | 2,153 | 2,308 | 15,600 | 2,308 |
| 2025-04-07 | 2,221 | 2,221 | 2,051 | 2,103 | 31,600 | 2,103 |
| 2025-04-04 | 2,315 | 2,323 | 2,260 | 2,283 | 20,400 | 2,283 |
| 2025-04-03 | 2,350 | 2,405 | 2,324 | 2,340 | 19,500 | 2,340 |
| 2025-04-02 | 2,457 | 2,457 | 2,365 | 2,371 | 20,000 | 2,371 |
| 2025-04-01 | 2,436 | 2,474 | 2,425 | 2,431 | 20,100 | 2,431 |
| 2025-03-31 | 2,440 | 2,445 | 2,390 | 2,436 | 23,700 | 2,436 |
| 2025-03-28 | 2,305 | 2,419 | 2,305 | 2,403 | 47,800 | 2,403 |
| 2025-03-27 | 2,462 | 2,462 | 2,281 | 2,305 | 87,800 | 2,305 |
| 2025-03-26 | 2,498 | 2,525 | 2,475 | 2,517 | 16,300 | 2,517 |
| 2025-03-25 | 2,485 | 2,510 | 2,480 | 2,498 | 14,600 | 2,498 |
| 2025-03-24 | 2,457 | 2,479 | 2,453 | 2,469 | 13,600 | 2,469 |
| 2025-03-21 | 2,462 | 2,490 | 2,456 | 2,456 | 13,600 | 2,456 |
| 2025-03-19 | 2,441 | 2,466 | 2,430 | 2,451 | 13,600 | 2,451 |
| 2025-03-18 | 2,454 | 2,462 | 2,412 | 2,415 | 9,600 | 2,415 |
| 2025-03-17 | 2,425 | 2,459 | 2,424 | 2,426 | 13,400 | 2,426 |
| 2025-03-14 | 2,383 | 2,424 | 2,383 | 2,402 | 12,300 | 2,402 |
| 2025-03-13 | 2,358 | 2,386 | 2,345 | 2,370 | 8,200 | 2,370 |
| 2025-03-12 | 2,305 | 2,376 | 2,301 | 2,352 | 18,300 | 2,352 |
| 2025-03-11 | 2,318 | 2,434 | 2,318 | 2,374 | 15,200 | 2,374 |
| 2025-03-10 | 2,339 | 2,365 | 2,310 | 2,365 | 15,800 | 2,365 |
| 2025-03-07 | 2,432 | 2,433 | 2,318 | 2,326 | 31,200 | 2,326 |
| 2025-03-06 | 2,449 | 2,463 | 2,432 | 2,432 | 6,200 | 2,432 |
| 2025-03-05 | 2,455 | 2,489 | 2,430 | 2,430 | 9,000 | 2,430 |
| 2025-03-04 | 2,504 | 2,506 | 2,451 | 2,455 | 9,800 | 2,455 |
| 2025-03-03 | 2,521 | 2,556 | 2,469 | 2,506 | 12,900 | 2,506 |
| 2025-02-28 | 2,479 | 2,530 | 2,448 | 2,503 | 10,200 | 2,503 |
| 2025-02-27 | 2,448 | 2,498 | 2,416 | 2,480 | 8,900 | 2,480 |
| 2025-02-26 | 2,461 | 2,462 | 2,389 | 2,431 | 13,100 | 2,431 |
| 2025-02-25 | 2,513 | 2,518 | 2,471 | 2,471 | 7,900 | 2,471 |
| 2025-02-21 | 2,514 | 2,549 | 2,510 | 2,512 | 6,000 | 2,512 |
| 2025-02-20 | 2,560 | 2,560 | 2,515 | 2,515 | 5,200 | 2,515 |
| 2025-02-19 | 2,508 | 2,568 | 2,502 | 2,546 | 16,100 | 2,546 |
| 2025-02-18 | 2,520 | 2,560 | 2,507 | 2,512 | 5,000 | 2,512 |
| 2025-02-17 | 2,585 | 2,585 | 2,502 | 2,520 | 12,100 | 2,520 |
| 2025-02-14 | 2,614 | 2,648 | 2,503 | 2,602 | 19,100 | 2,602 |
| 2025-02-13 | 2,568 | 2,612 | 2,568 | 2,597 | 15,800 | 2,597 |
| 2025-02-12 | 2,556 | 2,566 | 2,510 | 2,559 | 13,000 | 2,559 |
| 2025-02-10 | 2,543 | 2,575 | 2,513 | 2,557 | 12,000 | 2,557 |
| 2025-02-07 | 2,524 | 2,584 | 2,524 | 2,576 | 17,300 | 2,576 |
| 2025-02-06 | 2,440 | 2,524 | 2,440 | 2,524 | 12,600 | 2,524 |
| 2025-02-05 | 2,416 | 2,494 | 2,404 | 2,439 | 20,800 | 2,439 |
| 2025-02-04 | 2,418 | 2,440 | 2,404 | 2,404 | 14,800 | 2,404 |
| 2025-02-03 | 2,380 | 2,409 | 2,367 | 2,397 | 12,300 | 2,397 |
| 2025-01-31 | 2,397 | 2,400 | 2,356 | 2,370 | 8,600 | 2,370 |
| 2025-01-30 | 2,391 | 2,408 | 2,345 | 2,368 | 10,600 | 2,368 |
| 2025-01-29 | 2,371 | 2,397 | 2,360 | 2,364 | 6,700 | 2,364 |
| 2025-01-28 | 2,353 | 2,378 | 2,333 | 2,359 | 8,600 | 2,359 |
| 2025-01-27 | 2,380 | 2,390 | 2,336 | 2,352 | 11,600 | 2,352 |
| 2025-01-24 | 2,256 | 2,365 | 2,240 | 2,356 | 29,800 | 2,356 |
| 2025-01-23 | 2,288 | 2,288 | 2,220 | 2,257 | 10,100 | 2,257 |
| 2025-01-22 | 2,279 | 2,305 | 2,272 | 2,278 | 6,800 | 2,278 |
| 2025-01-21 | 2,290 | 2,290 | 2,256 | 2,283 | 4,100 | 2,283 |
| 2025-01-20 | 2,260 | 2,280 | 2,255 | 2,256 | 7,300 | 2,256 |
| 2025-01-17 | 2,250 | 2,257 | 2,212 | 2,247 | 14,000 | 2,247 |
| 2025-01-16 | 2,242 | 2,299 | 2,242 | 2,250 | 9,400 | 2,250 |
| 2025-01-15 | 2,251 | 2,275 | 2,216 | 2,239 | 11,100 | 2,239 |
| 2025-01-14 | 2,257 | 2,335 | 2,250 | 2,251 | 17,900 | 2,251 |
| 2025-01-10 | 2,276 | 2,285 | 2,238 | 2,243 | 6,200 | 2,243 |
| 2025-01-09 | 2,297 | 2,297 | 2,245 | 2,252 | 9,000 | 2,252 |
| 2025-01-08 | 2,291 | 2,312 | 2,246 | 2,284 | 15,600 | 2,284 |
| 2025-01-07 | 2,284 | 2,299 | 2,265 | 2,277 | 13,200 | 2,277 |
| 2025-01-06 | 2,228 | 2,288 | 2,228 | 2,265 | 33,000 | 2,265 |
分割・併合履歴 ： なし