1433 ベステラ(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,075 | 1,088 | 1,066 | 1,076 | 89,700 | 1,076 |
| 2023-12-28 | 1,035 | 1,076 | 1,021 | 1,076 | 119,100 | 1,076 |
| 2023-12-27 | 1,022 | 1,044 | 1,021 | 1,043 | 110,100 | 1,043 |
| 2023-12-26 | 1,020 | 1,027 | 1,007 | 1,020 | 84,500 | 1,020 |
| 2023-12-25 | 1,031 | 1,036 | 1,000 | 1,012 | 139,100 | 1,012 |
| 2023-12-22 | 1,066 | 1,087 | 1,043 | 1,048 | 79,300 | 1,048 |
| 2023-12-21 | 1,046 | 1,068 | 1,038 | 1,065 | 43,300 | 1,065 |
| 2023-12-20 | 1,055 | 1,065 | 1,038 | 1,039 | 42,600 | 1,039 |
| 2023-12-19 | 1,039 | 1,056 | 1,031 | 1,055 | 28,100 | 1,055 |
| 2023-12-18 | 1,092 | 1,092 | 1,043 | 1,049 | 79,700 | 1,049 |
| 2023-12-15 | 1,092 | 1,111 | 1,079 | 1,105 | 103,900 | 1,105 |
| 2023-12-14 | 1,091 | 1,091 | 1,056 | 1,074 | 77,200 | 1,074 |
| 2023-12-13 | 1,041 | 1,099 | 1,038 | 1,090 | 98,600 | 1,090 |
| 2023-12-12 | 1,073 | 1,087 | 1,040 | 1,040 | 90,500 | 1,040 |
| 2023-12-11 | 1,060 | 1,111 | 1,036 | 1,067 | 334,400 | 1,067 |
| 2023-12-08 | 1,005 | 1,017 | 989 | 1,000 | 83,400 | 1,000 |
| 2023-12-07 | 1,034 | 1,035 | 1,012 | 1,014 | 46,300 | 1,014 |
| 2023-12-06 | 1,037 | 1,049 | 1,029 | 1,035 | 40,700 | 1,035 |
| 2023-12-05 | 1,043 | 1,053 | 1,035 | 1,041 | 27,100 | 1,041 |
| 2023-12-04 | 1,030 | 1,043 | 1,026 | 1,039 | 29,800 | 1,039 |
| 2023-12-01 | 1,045 | 1,046 | 1,029 | 1,029 | 50,100 | 1,029 |
| 2023-11-30 | 1,037 | 1,039 | 1,026 | 1,036 | 26,100 | 1,036 |
| 2023-11-29 | 1,024 | 1,045 | 1,024 | 1,037 | 22,100 | 1,037 |
| 2023-11-28 | 1,022 | 1,031 | 1,022 | 1,029 | 17,600 | 1,029 |
| 2023-11-27 | 1,032 | 1,045 | 1,020 | 1,023 | 30,200 | 1,023 |
| 2023-11-24 | 1,021 | 1,036 | 1,019 | 1,032 | 46,500 | 1,032 |
| 2023-11-22 | 1,038 | 1,041 | 1,014 | 1,014 | 53,000 | 1,014 |
| 2023-11-21 | 1,046 | 1,066 | 1,036 | 1,044 | 34,800 | 1,044 |
| 2023-11-20 | 1,046 | 1,050 | 1,030 | 1,039 | 32,400 | 1,039 |
| 2023-11-17 | 1,026 | 1,058 | 1,026 | 1,046 | 41,700 | 1,046 |
| 2023-11-16 | 1,008 | 1,028 | 1,004 | 1,028 | 39,800 | 1,028 |
| 2023-11-15 | 1,000 | 1,014 | 994 | 1,007 | 24,400 | 1,007 |
| 2023-11-14 | 988 | 1,001 | 988 | 1,000 | 21,900 | 1,000 |
| 2023-11-13 | 997 | 997 | 986 | 987 | 25,900 | 987 |
| 2023-11-10 | 979 | 997 | 972 | 996 | 33,000 | 996 |
| 2023-11-09 | 973 | 982 | 968 | 977 | 24,200 | 977 |
| 2023-11-08 | 1,005 | 1,006 | 973 | 973 | 50,200 | 973 |
| 2023-11-07 | 1,001 | 1,008 | 998 | 1,005 | 20,400 | 1,005 |
| 2023-11-06 | 1,001 | 1,009 | 995 | 995 | 37,200 | 995 |
| 2023-11-02 | 986 | 1,003 | 983 | 991 | 27,300 | 991 |
| 2023-11-01 | 982 | 1,006 | 978 | 988 | 48,100 | 988 |
| 2023-10-31 | 964 | 981 | 953 | 981 | 50,100 | 981 |
| 2023-10-30 | 975 | 989 | 963 | 963 | 79,600 | 963 |
| 2023-10-27 | 990 | 994 | 980 | 991 | 30,700 | 991 |
| 2023-10-26 | 992 | 1,000 | 979 | 981 | 34,100 | 981 |
| 2023-10-25 | 997 | 1,018 | 993 | 993 | 42,700 | 993 |
| 2023-10-24 | 985 | 1,000 | 954 | 982 | 82,400 | 982 |
| 2023-10-23 | 1,004 | 1,020 | 986 | 1,000 | 42,600 | 1,000 |
| 2023-10-20 | 1,011 | 1,011 | 998 | 1,004 | 40,800 | 1,004 |
| 2023-10-19 | 1,026 | 1,028 | 1,014 | 1,023 | 28,600 | 1,023 |
| 2023-10-18 | 1,017 | 1,032 | 1,007 | 1,026 | 33,400 | 1,026 |
| 2023-10-17 | 1,018 | 1,038 | 1,013 | 1,017 | 33,000 | 1,017 |
| 2023-10-16 | 1,001 | 1,023 | 997 | 1,015 | 36,800 | 1,015 |
| 2023-10-13 | 1,019 | 1,019 | 1,007 | 1,009 | 36,800 | 1,009 |
| 2023-10-12 | 1,030 | 1,038 | 1,024 | 1,027 | 49,300 | 1,027 |
| 2023-10-11 | 1,048 | 1,054 | 1,040 | 1,043 | 36,400 | 1,043 |
| 2023-10-10 | 1,060 | 1,065 | 1,042 | 1,044 | 59,800 | 1,044 |
| 2023-10-06 | 1,020 | 1,056 | 1,015 | 1,056 | 76,300 | 1,056 |
| 2023-10-05 | 981 | 1,020 | 981 | 1,020 | 61,700 | 1,020 |
| 2023-10-04 | 990 | 992 | 968 | 971 | 75,500 | 971 |
| 2023-10-03 | 1,021 | 1,033 | 998 | 1,006 | 64,000 | 1,006 |
| 2023-10-02 | 1,007 | 1,031 | 1,007 | 1,023 | 63,300 | 1,023 |
| 2023-09-29 | 1,006 | 1,009 | 997 | 1,007 | 44,800 | 1,007 |
| 2023-09-28 | 1,016 | 1,025 | 1,006 | 1,006 | 35,400 | 1,006 |
| 2023-09-27 | 998 | 1,020 | 995 | 1,015 | 91,000 | 1,015 |
| 2023-09-26 | 1,006 | 1,014 | 1,000 | 1,004 | 35,300 | 1,004 |
| 2023-09-25 | 999 | 1,014 | 985 | 1,012 | 62,600 | 1,012 |
| 2023-09-22 | 999 | 1,010 | 987 | 1,001 | 78,500 | 1,001 |
| 2023-09-21 | 992 | 1,008 | 979 | 984 | 78,500 | 984 |
| 2023-09-20 | 983 | 1,014 | 983 | 1,004 | 109,900 | 1,004 |
| 2023-09-19 | 959 | 986 | 953 | 983 | 94,100 | 983 |
| 2023-09-15 | 939 | 967 | 932 | 959 | 92,300 | 959 |
| 2023-09-14 | 937 | 975 | 937 | 942 | 173,700 | 942 |
| 2023-09-13 | 893 | 932 | 892 | 928 | 205,200 | 928 |
| 2023-09-12 | 918 | 919 | 890 | 890 | 344,700 | 890 |
| 2023-09-11 | 899 | 929 | 890 | 920 | 730,700 | 920 |
| 2023-09-08 | 1,095 | 1,108 | 1,066 | 1,079 | 186,700 | 1,079 |
| 2023-09-07 | 1,118 | 1,120 | 1,096 | 1,108 | 50,600 | 1,108 |
| 2023-09-06 | 1,120 | 1,144 | 1,113 | 1,118 | 77,200 | 1,118 |
| 2023-09-05 | 1,115 | 1,127 | 1,105 | 1,115 | 82,000 | 1,115 |
| 2023-09-04 | 1,153 | 1,159 | 1,104 | 1,104 | 113,500 | 1,104 |
| 2023-09-01 | 1,119 | 1,150 | 1,110 | 1,150 | 57,600 | 1,150 |
| 2023-08-31 | 1,103 | 1,131 | 1,095 | 1,126 | 74,400 | 1,126 |
| 2023-08-30 | 1,098 | 1,098 | 1,075 | 1,095 | 110,100 | 1,095 |
| 2023-08-29 | 1,103 | 1,127 | 1,101 | 1,110 | 62,700 | 1,110 |
| 2023-08-28 | 1,120 | 1,120 | 1,097 | 1,103 | 96,900 | 1,103 |
| 2023-08-25 | 1,118 | 1,124 | 1,100 | 1,120 | 53,100 | 1,120 |
| 2023-08-24 | 1,142 | 1,143 | 1,118 | 1,122 | 74,200 | 1,122 |
| 2023-08-23 | 1,148 | 1,168 | 1,141 | 1,148 | 53,200 | 1,148 |
| 2023-08-22 | 1,157 | 1,160 | 1,135 | 1,148 | 66,900 | 1,148 |
| 2023-08-21 | 1,070 | 1,132 | 1,070 | 1,126 | 86,500 | 1,126 |
| 2023-08-18 | 1,050 | 1,085 | 1,046 | 1,076 | 38,200 | 1,076 |
| 2023-08-17 | 1,076 | 1,076 | 1,055 | 1,066 | 32,500 | 1,066 |
| 2023-08-16 | 1,087 | 1,091 | 1,075 | 1,082 | 46,700 | 1,082 |
| 2023-08-15 | 1,055 | 1,104 | 1,054 | 1,104 | 56,300 | 1,104 |
| 2023-08-14 | 1,064 | 1,071 | 1,052 | 1,062 | 29,900 | 1,062 |
| 2023-08-10 | 1,050 | 1,073 | 1,044 | 1,073 | 47,700 | 1,073 |
| 2023-08-09 | 1,068 | 1,073 | 1,051 | 1,052 | 43,800 | 1,052 |
| 2023-08-08 | 1,057 | 1,076 | 1,057 | 1,074 | 27,000 | 1,074 |
| 2023-08-07 | 1,056 | 1,064 | 1,036 | 1,062 | 53,600 | 1,062 |
| 2023-08-04 | 1,090 | 1,096 | 1,070 | 1,075 | 34,700 | 1,075 |
| 2023-08-03 | 1,077 | 1,092 | 1,073 | 1,081 | 38,600 | 1,081 |
| 2023-08-02 | 1,090 | 1,103 | 1,080 | 1,089 | 40,700 | 1,089 |
| 2023-08-01 | 1,100 | 1,112 | 1,092 | 1,104 | 31,900 | 1,104 |
| 2023-07-31 | 1,100 | 1,120 | 1,093 | 1,100 | 41,700 | 1,100 |
| 2023-07-28 | 1,079 | 1,088 | 1,068 | 1,079 | 142,900 | 1,079 |
| 2023-07-27 | 1,093 | 1,107 | 1,089 | 1,106 | 74,700 | 1,106 |
| 2023-07-26 | 1,079 | 1,107 | 1,073 | 1,100 | 57,000 | 1,100 |
| 2023-07-25 | 1,137 | 1,137 | 1,085 | 1,086 | 81,600 | 1,086 |
| 2023-07-24 | 1,115 | 1,124 | 1,114 | 1,120 | 28,600 | 1,120 |
| 2023-07-21 | 1,127 | 1,127 | 1,101 | 1,101 | 34,600 | 1,101 |
| 2023-07-20 | 1,125 | 1,139 | 1,115 | 1,130 | 32,600 | 1,130 |
| 2023-07-19 | 1,081 | 1,122 | 1,080 | 1,122 | 73,500 | 1,122 |
| 2023-07-18 | 1,066 | 1,093 | 1,058 | 1,073 | 77,800 | 1,073 |
| 2023-07-14 | 1,092 | 1,093 | 1,066 | 1,076 | 82,600 | 1,076 |
| 2023-07-13 | 1,099 | 1,108 | 1,071 | 1,092 | 88,100 | 1,092 |
| 2023-07-12 | 1,130 | 1,130 | 1,082 | 1,088 | 117,300 | 1,088 |
| 2023-07-11 | 1,142 | 1,151 | 1,102 | 1,103 | 124,900 | 1,103 |
| 2023-07-10 | 1,180 | 1,186 | 1,130 | 1,142 | 154,500 | 1,142 |
| 2023-07-07 | 1,166 | 1,200 | 1,162 | 1,190 | 60,600 | 1,190 |
| 2023-07-06 | 1,164 | 1,193 | 1,155 | 1,189 | 72,200 | 1,189 |
| 2023-07-05 | 1,187 | 1,194 | 1,169 | 1,187 | 89,100 | 1,187 |
| 2023-07-04 | 1,171 | 1,202 | 1,163 | 1,190 | 94,600 | 1,190 |
| 2023-07-03 | 1,184 | 1,219 | 1,178 | 1,186 | 76,900 | 1,186 |
| 2023-06-30 | 1,141 | 1,177 | 1,126 | 1,167 | 59,100 | 1,167 |
| 2023-06-29 | 1,154 | 1,160 | 1,136 | 1,151 | 46,100 | 1,151 |
| 2023-06-28 | 1,110 | 1,148 | 1,110 | 1,142 | 81,400 | 1,142 |
| 2023-06-27 | 1,108 | 1,127 | 1,092 | 1,109 | 181,300 | 1,109 |
| 2023-06-26 | 1,175 | 1,175 | 1,130 | 1,132 | 169,500 | 1,132 |
| 2023-06-23 | 1,227 | 1,237 | 1,180 | 1,195 | 155,600 | 1,195 |
| 2023-06-22 | 1,261 | 1,275 | 1,213 | 1,218 | 158,700 | 1,218 |
| 2023-06-21 | 1,279 | 1,290 | 1,258 | 1,287 | 90,700 | 1,287 |
| 2023-06-20 | 1,219 | 1,279 | 1,218 | 1,279 | 145,300 | 1,279 |
| 2023-06-19 | 1,224 | 1,246 | 1,214 | 1,230 | 125,300 | 1,230 |
| 2023-06-16 | 1,239 | 1,259 | 1,205 | 1,214 | 247,300 | 1,214 |
| 2023-06-15 | 1,220 | 1,277 | 1,201 | 1,262 | 258,700 | 1,262 |
| 2023-06-14 | 1,215 | 1,268 | 1,201 | 1,221 | 520,800 | 1,221 |
| 2023-06-13 | 1,310 | 1,341 | 1,190 | 1,228 | 2,251,100 | 1,228 |
| 2023-06-12 | 1,109 | 1,109 | 1,109 | 1,109 | 67,400 | 1,109 |
| 2023-06-09 | 955 | 966 | 941 | 959 | 105,700 | 959 |
| 2023-06-08 | 950 | 975 | 950 | 963 | 53,100 | 963 |
| 2023-06-07 | 952 | 955 | 940 | 950 | 52,800 | 950 |
| 2023-06-06 | 945 | 952 | 940 | 952 | 22,000 | 952 |
| 2023-06-05 | 945 | 953 | 941 | 953 | 58,900 | 953 |
| 2023-06-02 | 922 | 933 | 921 | 921 | 12,400 | 921 |
| 2023-06-01 | 913 | 926 | 913 | 922 | 19,200 | 922 |
| 2023-05-31 | 921 | 929 | 913 | 913 | 24,700 | 913 |
| 2023-05-30 | 930 | 934 | 916 | 924 | 17,800 | 924 |
| 2023-05-29 | 921 | 941 | 921 | 930 | 20,800 | 930 |
| 2023-05-26 | 943 | 943 | 920 | 920 | 28,700 | 920 |
| 2023-05-25 | 945 | 958 | 943 | 943 | 24,500 | 943 |
| 2023-05-24 | 929 | 956 | 922 | 949 | 35,000 | 949 |
| 2023-05-23 | 946 | 949 | 929 | 929 | 36,500 | 929 |
| 2023-05-22 | 947 | 950 | 934 | 946 | 23,600 | 946 |
| 2023-05-19 | 935 | 955 | 933 | 940 | 36,900 | 940 |
| 2023-05-18 | 953 | 953 | 925 | 925 | 48,000 | 925 |
| 2023-05-17 | 960 | 960 | 940 | 946 | 26,900 | 946 |
| 2023-05-16 | 930 | 959 | 930 | 953 | 86,600 | 953 |
| 2023-05-15 | 929 | 929 | 922 | 925 | 17,300 | 925 |
| 2023-05-12 | 922 | 930 | 922 | 929 | 12,900 | 929 |
| 2023-05-11 | 930 | 933 | 921 | 922 | 15,400 | 922 |
| 2023-05-10 | 921 | 947 | 916 | 934 | 67,700 | 934 |
| 2023-05-09 | 913 | 928 | 913 | 923 | 33,500 | 923 |
| 2023-05-08 | 904 | 911 | 900 | 910 | 12,000 | 910 |
| 2023-05-02 | 905 | 910 | 899 | 905 | 15,600 | 905 |
| 2023-05-01 | 903 | 914 | 903 | 908 | 15,600 | 908 |
| 2023-04-28 | 899 | 911 | 899 | 904 | 22,300 | 904 |
| 2023-04-27 | 900 | 904 | 893 | 896 | 53,000 | 896 |
| 2023-04-26 | 889 | 905 | 889 | 899 | 24,500 | 899 |
| 2023-04-25 | 899 | 904 | 895 | 902 | 20,500 | 902 |
| 2023-04-24 | 888 | 903 | 888 | 895 | 16,600 | 895 |
| 2023-04-21 | 895 | 898 | 888 | 897 | 13,000 | 897 |
| 2023-04-20 | 894 | 898 | 888 | 895 | 23,100 | 895 |
| 2023-04-19 | 892 | 893 | 884 | 893 | 15,700 | 893 |
| 2023-04-18 | 892 | 895 | 885 | 892 | 17,500 | 892 |
| 2023-04-17 | 897 | 897 | 872 | 885 | 58,300 | 885 |
| 2023-04-14 | 910 | 914 | 891 | 897 | 45,400 | 897 |
| 2023-04-13 | 896 | 909 | 893 | 909 | 16,200 | 909 |
| 2023-04-12 | 890 | 894 | 878 | 894 | 19,100 | 894 |
| 2023-04-11 | 898 | 904 | 884 | 887 | 33,900 | 887 |
| 2023-04-10 | 894 | 901 | 891 | 898 | 23,400 | 898 |
| 2023-04-07 | 882 | 885 | 881 | 881 | 18,500 | 881 |
| 2023-04-06 | 881 | 891 | 881 | 882 | 20,100 | 882 |
| 2023-04-05 | 900 | 900 | 881 | 882 | 35,900 | 882 |
| 2023-04-04 | 909 | 909 | 898 | 900 | 31,000 | 900 |
| 2023-04-03 | 911 | 916 | 906 | 910 | 23,500 | 910 |
| 2023-03-31 | 923 | 926 | 903 | 908 | 26,600 | 908 |
| 2023-03-30 | 904 | 927 | 903 | 927 | 45,700 | 927 |
| 2023-03-29 | 887 | 901 | 887 | 901 | 40,200 | 901 |
| 2023-03-28 | 888 | 899 | 886 | 889 | 28,000 | 889 |
| 2023-03-27 | 881 | 893 | 879 | 891 | 19,500 | 891 |
| 2023-03-24 | 877 | 882 | 870 | 880 | 20,300 | 880 |
| 2023-03-23 | 875 | 886 | 871 | 880 | 36,500 | 880 |
| 2023-03-22 | 870 | 881 | 870 | 878 | 24,700 | 878 |
| 2023-03-20 | 871 | 875 | 861 | 861 | 26,500 | 861 |
| 2023-03-17 | 861 | 877 | 859 | 870 | 26,300 | 870 |
| 2023-03-16 | 864 | 869 | 854 | 859 | 43,600 | 859 |
| 2023-03-15 | 870 | 884 | 865 | 879 | 63,900 | 879 |
| 2023-03-14 | 872 | 873 | 851 | 863 | 74,900 | 863 |
| 2023-03-13 | 894 | 894 | 863 | 887 | 134,200 | 887 |
| 2023-03-10 | 929 | 930 | 906 | 909 | 94,700 | 909 |
| 2023-03-09 | 937 | 941 | 932 | 938 | 43,500 | 938 |
| 2023-03-08 | 940 | 943 | 933 | 934 | 41,600 | 934 |
| 2023-03-07 | 932 | 943 | 930 | 943 | 35,200 | 943 |
| 2023-03-06 | 928 | 934 | 923 | 930 | 31,400 | 930 |
| 2023-03-03 | 923 | 929 | 921 | 925 | 22,100 | 925 |
| 2023-03-02 | 925 | 932 | 921 | 921 | 24,200 | 921 |
| 2023-03-01 | 919 | 925 | 913 | 925 | 23,200 | 925 |
| 2023-02-28 | 915 | 921 | 912 | 918 | 26,800 | 918 |
| 2023-02-27 | 911 | 915 | 908 | 915 | 18,100 | 915 |
| 2023-02-24 | 907 | 917 | 907 | 914 | 21,100 | 914 |
| 2023-02-22 | 917 | 921 | 910 | 912 | 22,000 | 912 |
| 2023-02-21 | 915 | 927 | 915 | 923 | 30,500 | 923 |
| 2023-02-20 | 919 | 920 | 912 | 916 | 14,200 | 916 |
| 2023-02-17 | 900 | 912 | 900 | 911 | 15,700 | 911 |
| 2023-02-16 | 899 | 914 | 899 | 913 | 19,600 | 913 |
| 2023-02-15 | 900 | 904 | 895 | 901 | 32,600 | 901 |
| 2023-02-14 | 905 | 905 | 895 | 900 | 19,700 | 900 |
| 2023-02-13 | 910 | 910 | 896 | 898 | 22,300 | 898 |
| 2023-02-10 | 906 | 911 | 901 | 906 | 36,400 | 906 |
| 2023-02-09 | 893 | 907 | 888 | 904 | 42,600 | 904 |
| 2023-02-08 | 890 | 893 | 886 | 889 | 20,400 | 889 |
| 2023-02-07 | 894 | 901 | 886 | 892 | 37,300 | 892 |
| 2023-02-06 | 895 | 910 | 895 | 895 | 40,900 | 895 |
| 2023-02-03 | 890 | 895 | 886 | 893 | 42,400 | 893 |
| 2023-02-02 | 910 | 910 | 890 | 890 | 54,400 | 890 |
| 2023-02-01 | 912 | 915 | 901 | 901 | 53,800 | 901 |
| 2023-01-31 | 923 | 924 | 914 | 916 | 71,000 | 916 |
| 2023-01-30 | 921 | 945 | 921 | 924 | 250,300 | 924 |
| 2023-01-27 | 999 | 1,002 | 989 | 991 | 142,900 | 991 |
| 2023-01-26 | 985 | 996 | 983 | 989 | 75,600 | 989 |
| 2023-01-25 | 976 | 981 | 971 | 981 | 54,000 | 981 |
| 2023-01-24 | 970 | 982 | 963 | 976 | 75,000 | 976 |
| 2023-01-23 | 948 | 967 | 947 | 965 | 63,800 | 965 |
| 2023-01-20 | 930 | 945 | 930 | 942 | 48,700 | 942 |
| 2023-01-19 | 932 | 937 | 929 | 930 | 63,900 | 930 |
| 2023-01-18 | 935 | 940 | 930 | 932 | 71,600 | 932 |
| 2023-01-17 | 938 | 945 | 933 | 938 | 53,300 | 938 |
| 2023-01-16 | 934 | 940 | 931 | 932 | 60,800 | 932 |
| 2023-01-13 | 929 | 939 | 929 | 930 | 50,400 | 930 |
| 2023-01-12 | 939 | 945 | 929 | 932 | 47,300 | 932 |
| 2023-01-11 | 943 | 952 | 941 | 944 | 37,800 | 944 |
| 2023-01-10 | 938 | 943 | 929 | 943 | 55,500 | 943 |
| 2023-01-06 | 921 | 937 | 921 | 929 | 35,400 | 929 |
| 2023-01-05 | 932 | 935 | 920 | 920 | 62,500 | 920 |
| 2023-01-04 | 923 | 930 | 917 | 927 | 43,200 | 927 |
分割・併合履歴 ： [2017-01-27]1株→3株 [2016-01-27]1株→2株
