1433 ベステラ(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-08	890	893	886	889	20,400	889
2023-02-07	894	901	886	892	37,300	892
2023-02-06	895	910	895	895	40,900	895
2023-02-03	890	895	886	893	42,400	893
2023-02-02	910	910	890	890	54,400	890
2023-02-01	912	915	901	901	53,800	901
2023-01-31	923	924	914	916	71,000	916
2023-01-30	921	945	921	924	250,300	924
2023-01-27	999	1,002	989	991	142,900	991
2023-01-26	985	996	983	989	75,600	989
2023-01-25	976	981	971	981	54,000	981
2023-01-24	970	982	963	976	75,000	976
2023-01-23	948	967	947	965	63,800	965
2023-01-20	930	945	930	942	48,700	942
2023-01-19	932	937	929	930	63,900	930
2023-01-18	935	940	930	932	71,600	932
2023-01-17	938	945	933	938	53,300	938
2023-01-16	934	940	931	932	60,800	932
2023-01-13	929	939	929	930	50,400	930
2023-01-12	939	945	929	932	47,300	932
2023-01-11	943	952	941	944	37,800	944
2023-01-10	938	943	929	943	55,500	943
2023-01-06	921	937	921	929	35,400	929
2023-01-05	932	935	920	920	62,500	920
2023-01-04	923	930	917	927	43,200	927

分割・併合履歴： [2017-01-27]1株→3株 [2016-01-27]1株→2株