1433 ベステラ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,3651,3711,3431,34430,5001,344
2022-01-141,3731,3731,3491,35951,1001,359
2022-01-131,3541,3731,3541,37336,0001,373
2022-01-121,3441,3521,3411,35231,0001,352
2022-01-111,3321,3431,3221,33638,9001,336
2022-01-071,3331,3401,3161,33249,8001,332
2022-01-061,3311,3341,3131,316130,3001,316
2022-01-051,3341,3451,3291,34038,7001,340
2022-01-041,3391,3401,3241,33342,0001,333

分割・併合履歴 : [2017-01-27]1株→3株 [2016-01-27]1株→2株