1433 ベステラ(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,365 | 1,371 | 1,343 | 1,344 | 30,500 | 1,344 |
| 2022-01-14 | 1,373 | 1,373 | 1,349 | 1,359 | 51,100 | 1,359 |
| 2022-01-13 | 1,354 | 1,373 | 1,354 | 1,373 | 36,000 | 1,373 |
| 2022-01-12 | 1,344 | 1,352 | 1,341 | 1,352 | 31,000 | 1,352 |
| 2022-01-11 | 1,332 | 1,343 | 1,322 | 1,336 | 38,900 | 1,336 |
| 2022-01-07 | 1,333 | 1,340 | 1,316 | 1,332 | 49,800 | 1,332 |
| 2022-01-06 | 1,331 | 1,334 | 1,313 | 1,316 | 130,300 | 1,316 |
| 2022-01-05 | 1,334 | 1,345 | 1,329 | 1,340 | 38,700 | 1,340 |
| 2022-01-04 | 1,339 | 1,340 | 1,324 | 1,333 | 42,000 | 1,333 |
分割・併合履歴 ： [2017-01-27]1株→3株 [2016-01-27]1株→2株
