1419 タマホーム(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,050 | 1,060 | 1,003 | 1,007 | 174,800 | 1,007 |
| 2018-12-27 | 1,087 | 1,094 | 1,048 | 1,069 | 152,400 | 1,069 |
| 2018-12-26 | 991 | 1,024 | 979 | 1,001 | 211,800 | 1,001 |
| 2018-12-25 | 987 | 992 | 964 | 969 | 237,700 | 969 |
| 2018-12-21 | 1,100 | 1,101 | 1,027 | 1,037 | 200,800 | 1,037 |
| 2018-12-20 | 1,133 | 1,154 | 1,096 | 1,100 | 241,800 | 1,100 |
| 2018-12-19 | 1,114 | 1,137 | 1,113 | 1,133 | 97,200 | 1,133 |
| 2018-12-18 | 1,112 | 1,135 | 1,107 | 1,120 | 118,200 | 1,120 |
| 2018-12-17 | 1,073 | 1,134 | 1,070 | 1,127 | 204,300 | 1,127 |
| 2018-12-14 | 1,087 | 1,095 | 1,066 | 1,070 | 98,900 | 1,070 |
| 2018-12-13 | 1,099 | 1,104 | 1,087 | 1,092 | 90,900 | 1,092 |
| 2018-12-12 | 1,082 | 1,099 | 1,073 | 1,098 | 97,500 | 1,098 |
| 2018-12-11 | 1,085 | 1,090 | 1,068 | 1,071 | 78,600 | 1,071 |
| 2018-12-10 | 1,088 | 1,099 | 1,068 | 1,074 | 98,800 | 1,074 |
| 2018-12-07 | 1,097 | 1,102 | 1,074 | 1,098 | 75,300 | 1,098 |
| 2018-12-06 | 1,122 | 1,124 | 1,087 | 1,091 | 155,200 | 1,091 |
| 2018-12-05 | 1,118 | 1,148 | 1,110 | 1,122 | 310,300 | 1,122 |
| 2018-12-04 | 1,139 | 1,164 | 1,122 | 1,129 | 227,500 | 1,129 |
| 2018-12-03 | 1,134 | 1,136 | 1,115 | 1,126 | 136,500 | 1,126 |
| 2018-11-30 | 1,091 | 1,117 | 1,083 | 1,111 | 146,900 | 1,111 |
| 2018-11-29 | 1,099 | 1,118 | 1,091 | 1,092 | 154,800 | 1,092 |
| 2018-11-28 | 1,079 | 1,102 | 1,054 | 1,097 | 392,900 | 1,097 |
| 2018-11-27 | 1,090 | 1,107 | 1,078 | 1,082 | 413,700 | 1,082 |
| 2018-11-26 | 1,070 | 1,102 | 1,070 | 1,090 | 258,000 | 1,090 |
| 2018-11-22 | 1,068 | 1,071 | 1,043 | 1,068 | 237,500 | 1,068 |
| 2018-11-21 | 1,061 | 1,071 | 1,042 | 1,055 | 199,000 | 1,055 |
| 2018-11-20 | 1,086 | 1,089 | 1,068 | 1,072 | 232,800 | 1,072 |
| 2018-11-19 | 1,078 | 1,104 | 1,070 | 1,086 | 169,000 | 1,086 |
| 2018-11-16 | 1,109 | 1,118 | 1,065 | 1,065 | 284,900 | 1,065 |
| 2018-11-15 | 1,113 | 1,126 | 1,099 | 1,101 | 215,000 | 1,101 |
| 2018-11-14 | 1,151 | 1,155 | 1,108 | 1,120 | 249,400 | 1,120 |
| 2018-11-13 | 1,150 | 1,161 | 1,134 | 1,155 | 145,600 | 1,155 |
| 2018-11-12 | 1,169 | 1,178 | 1,156 | 1,161 | 125,300 | 1,161 |
| 2018-11-09 | 1,177 | 1,196 | 1,162 | 1,168 | 152,100 | 1,168 |
| 2018-11-08 | 1,125 | 1,203 | 1,120 | 1,180 | 499,900 | 1,180 |
| 2018-11-07 | 1,143 | 1,150 | 1,078 | 1,109 | 445,900 | 1,109 |
| 2018-11-06 | 1,129 | 1,144 | 1,123 | 1,136 | 83,800 | 1,136 |
| 2018-11-05 | 1,135 | 1,138 | 1,112 | 1,128 | 140,600 | 1,128 |
| 2018-11-02 | 1,149 | 1,154 | 1,115 | 1,137 | 139,200 | 1,137 |
| 2018-11-01 | 1,163 | 1,186 | 1,151 | 1,155 | 173,400 | 1,155 |
| 2018-10-31 | 1,150 | 1,164 | 1,132 | 1,157 | 124,700 | 1,157 |
| 2018-10-30 | 1,079 | 1,123 | 1,064 | 1,120 | 182,200 | 1,120 |
| 2018-10-29 | 1,108 | 1,130 | 1,078 | 1,079 | 140,900 | 1,079 |
| 2018-10-26 | 1,161 | 1,169 | 1,106 | 1,113 | 201,600 | 1,113 |
| 2018-10-25 | 1,160 | 1,160 | 1,130 | 1,141 | 248,800 | 1,141 |
| 2018-10-24 | 1,186 | 1,195 | 1,158 | 1,187 | 153,000 | 1,187 |
| 2018-10-23 | 1,198 | 1,201 | 1,178 | 1,178 | 230,000 | 1,178 |
| 2018-10-22 | 1,173 | 1,202 | 1,167 | 1,197 | 179,200 | 1,197 |
| 2018-10-19 | 1,175 | 1,191 | 1,160 | 1,174 | 183,500 | 1,174 |
| 2018-10-18 | 1,155 | 1,208 | 1,155 | 1,193 | 351,700 | 1,193 |
| 2018-10-17 | 1,140 | 1,164 | 1,140 | 1,150 | 278,700 | 1,150 |
| 2018-10-16 | 1,091 | 1,135 | 1,086 | 1,119 | 250,400 | 1,119 |
| 2018-10-15 | 1,120 | 1,120 | 1,067 | 1,105 | 261,400 | 1,105 |
| 2018-10-12 | 1,080 | 1,136 | 1,075 | 1,105 | 171,000 | 1,105 |
| 2018-10-11 | 1,072 | 1,103 | 1,066 | 1,095 | 188,400 | 1,095 |
| 2018-10-10 | 1,103 | 1,130 | 1,086 | 1,126 | 179,300 | 1,126 |
| 2018-10-09 | 1,140 | 1,140 | 1,090 | 1,104 | 210,000 | 1,104 |
| 2018-10-05 | 1,139 | 1,149 | 1,126 | 1,144 | 121,800 | 1,144 |
| 2018-10-04 | 1,132 | 1,154 | 1,132 | 1,141 | 123,600 | 1,141 |
| 2018-10-03 | 1,145 | 1,149 | 1,119 | 1,131 | 145,300 | 1,131 |
| 2018-10-02 | 1,166 | 1,179 | 1,142 | 1,144 | 153,800 | 1,144 |
| 2018-10-01 | 1,136 | 1,168 | 1,126 | 1,162 | 252,600 | 1,162 |
| 2018-09-28 | 1,129 | 1,146 | 1,122 | 1,125 | 100,700 | 1,125 |
| 2018-09-27 | 1,144 | 1,172 | 1,122 | 1,122 | 292,900 | 1,122 |
| 2018-09-26 | 1,123 | 1,145 | 1,115 | 1,134 | 171,600 | 1,134 |
| 2018-09-25 | 1,095 | 1,127 | 1,082 | 1,119 | 235,200 | 1,119 |
| 2018-09-21 | 1,108 | 1,108 | 1,047 | 1,098 | 471,900 | 1,098 |
| 2018-09-20 | 1,026 | 1,119 | 1,026 | 1,117 | 614,900 | 1,117 |
| 2018-09-19 | 1,027 | 1,056 | 1,020 | 1,028 | 309,400 | 1,028 |
| 2018-09-18 | 1,003 | 1,019 | 981 | 1,018 | 334,200 | 1,018 |
| 2018-09-14 | 1,022 | 1,060 | 1,012 | 1,020 | 438,000 | 1,020 |
| 2018-09-13 | 1,002 | 1,016 | 1,000 | 1,009 | 108,700 | 1,009 |
| 2018-09-12 | 1,012 | 1,019 | 1,001 | 1,002 | 76,000 | 1,002 |
| 2018-09-11 | 1,029 | 1,030 | 1,005 | 1,011 | 103,100 | 1,011 |
| 2018-09-10 | 1,015 | 1,028 | 1,011 | 1,012 | 48,900 | 1,012 |
| 2018-09-07 | 1,007 | 1,024 | 1,002 | 1,020 | 68,800 | 1,020 |
| 2018-09-06 | 1,030 | 1,031 | 1,009 | 1,016 | 127,300 | 1,016 |
| 2018-09-05 | 1,048 | 1,048 | 1,030 | 1,035 | 65,400 | 1,035 |
| 2018-09-04 | 1,049 | 1,053 | 1,026 | 1,040 | 98,400 | 1,040 |
| 2018-09-03 | 1,056 | 1,076 | 1,047 | 1,055 | 222,900 | 1,055 |
| 2018-08-31 | 1,051 | 1,056 | 1,045 | 1,050 | 64,200 | 1,050 |
| 2018-08-30 | 1,059 | 1,068 | 1,037 | 1,053 | 109,200 | 1,053 |
| 2018-08-29 | 1,040 | 1,056 | 1,039 | 1,052 | 58,400 | 1,052 |
| 2018-08-28 | 1,055 | 1,063 | 1,039 | 1,040 | 79,200 | 1,040 |
| 2018-08-27 | 1,046 | 1,060 | 1,044 | 1,054 | 59,600 | 1,054 |
| 2018-08-24 | 1,042 | 1,049 | 1,032 | 1,047 | 80,600 | 1,047 |
| 2018-08-23 | 1,027 | 1,042 | 1,021 | 1,039 | 62,300 | 1,039 |
| 2018-08-22 | 1,002 | 1,032 | 998 | 1,027 | 83,500 | 1,027 |
| 2018-08-21 | 1,011 | 1,016 | 1,000 | 1,003 | 75,100 | 1,003 |
| 2018-08-20 | 1,016 | 1,031 | 1,013 | 1,017 | 98,900 | 1,017 |
| 2018-08-17 | 1,010 | 1,027 | 1,005 | 1,025 | 72,000 | 1,025 |
| 2018-08-16 | 1,015 | 1,020 | 994 | 1,007 | 132,700 | 1,007 |
| 2018-08-15 | 1,030 | 1,030 | 1,008 | 1,013 | 121,200 | 1,013 |
| 2018-08-14 | 1,015 | 1,038 | 1,011 | 1,037 | 100,000 | 1,037 |
| 2018-08-13 | 1,032 | 1,034 | 1,005 | 1,010 | 141,700 | 1,010 |
| 2018-08-10 | 1,045 | 1,050 | 1,025 | 1,041 | 144,300 | 1,041 |
| 2018-08-09 | 1,045 | 1,052 | 1,035 | 1,049 | 67,700 | 1,049 |
| 2018-08-08 | 1,045 | 1,064 | 1,036 | 1,043 | 175,100 | 1,043 |
| 2018-08-07 | 1,022 | 1,040 | 1,011 | 1,040 | 149,900 | 1,040 |
| 2018-08-06 | 1,029 | 1,044 | 1,023 | 1,028 | 143,400 | 1,028 |
| 2018-08-03 | 1,056 | 1,057 | 1,022 | 1,026 | 140,900 | 1,026 |
| 2018-08-02 | 1,050 | 1,076 | 1,040 | 1,040 | 171,600 | 1,040 |
| 2018-08-01 | 1,055 | 1,061 | 1,036 | 1,037 | 221,100 | 1,037 |
| 2018-07-31 | 1,090 | 1,090 | 1,056 | 1,060 | 262,400 | 1,060 |
| 2018-07-30 | 1,096 | 1,103 | 1,082 | 1,094 | 161,600 | 1,094 |
| 2018-07-27 | 1,120 | 1,131 | 1,097 | 1,109 | 187,400 | 1,109 |
| 2018-07-26 | 1,134 | 1,141 | 1,120 | 1,126 | 194,900 | 1,126 |
| 2018-07-25 | 1,112 | 1,129 | 1,102 | 1,127 | 213,400 | 1,127 |
| 2018-07-24 | 1,108 | 1,134 | 1,098 | 1,111 | 191,900 | 1,111 |
| 2018-07-23 | 1,097 | 1,119 | 1,077 | 1,104 | 262,100 | 1,104 |
| 2018-07-20 | 1,152 | 1,155 | 1,101 | 1,110 | 459,100 | 1,110 |
| 2018-07-19 | 1,202 | 1,228 | 1,134 | 1,159 | 715,700 | 1,159 |
| 2018-07-18 | 1,215 | 1,243 | 1,161 | 1,201 | 1,217,600 | 1,201 |
| 2018-07-17 | 1,194 | 1,277 | 1,144 | 1,227 | 2,864,700 | 1,227 |
| 2018-07-13 | 1,009 | 1,025 | 991 | 1,014 | 235,100 | 1,014 |
| 2018-07-12 | 978 | 1,006 | 970 | 980 | 217,000 | 980 |
| 2018-07-11 | 956 | 976 | 950 | 972 | 127,000 | 972 |
| 2018-07-10 | 989 | 989 | 954 | 964 | 188,500 | 964 |
| 2018-07-09 | 974 | 987 | 960 | 986 | 140,200 | 986 |
| 2018-07-06 | 921 | 955 | 914 | 953 | 191,600 | 953 |
| 2018-07-05 | 952 | 968 | 917 | 924 | 229,700 | 924 |
| 2018-07-04 | 951 | 974 | 941 | 964 | 199,900 | 964 |
| 2018-07-03 | 1,011 | 1,019 | 951 | 962 | 451,200 | 962 |
| 2018-07-02 | 1,026 | 1,058 | 1,013 | 1,016 | 199,700 | 1,016 |
| 2018-06-29 | 1,015 | 1,032 | 1,003 | 1,029 | 114,800 | 1,029 |
| 2018-06-28 | 1,029 | 1,029 | 1,008 | 1,016 | 114,000 | 1,016 |
| 2018-06-27 | 1,029 | 1,038 | 1,014 | 1,033 | 82,700 | 1,033 |
| 2018-06-26 | 1,008 | 1,033 | 994 | 1,033 | 172,000 | 1,033 |
| 2018-06-25 | 1,041 | 1,046 | 1,013 | 1,015 | 137,000 | 1,015 |
| 2018-06-22 | 1,040 | 1,041 | 1,014 | 1,041 | 243,200 | 1,041 |
| 2018-06-21 | 1,045 | 1,056 | 1,041 | 1,044 | 94,600 | 1,044 |
| 2018-06-20 | 1,021 | 1,046 | 1,011 | 1,042 | 204,800 | 1,042 |
| 2018-06-19 | 1,063 | 1,066 | 1,027 | 1,028 | 182,600 | 1,028 |
| 2018-06-18 | 1,056 | 1,078 | 1,046 | 1,067 | 204,900 | 1,067 |
| 2018-06-15 | 1,065 | 1,072 | 1,055 | 1,056 | 98,100 | 1,056 |
| 2018-06-14 | 1,084 | 1,088 | 1,060 | 1,060 | 146,800 | 1,060 |
| 2018-06-13 | 1,098 | 1,105 | 1,085 | 1,089 | 140,700 | 1,089 |
| 2018-06-12 | 1,099 | 1,109 | 1,080 | 1,092 | 155,000 | 1,092 |
| 2018-06-11 | 1,104 | 1,111 | 1,088 | 1,094 | 119,800 | 1,094 |
| 2018-06-08 | 1,100 | 1,106 | 1,091 | 1,104 | 129,400 | 1,104 |
| 2018-06-07 | 1,092 | 1,112 | 1,090 | 1,102 | 160,800 | 1,102 |
| 2018-06-06 | 1,070 | 1,103 | 1,064 | 1,089 | 233,400 | 1,089 |
| 2018-06-05 | 1,084 | 1,087 | 1,051 | 1,066 | 215,800 | 1,066 |
| 2018-06-04 | 1,092 | 1,102 | 1,074 | 1,083 | 169,500 | 1,083 |
| 2018-06-01 | 1,110 | 1,114 | 1,085 | 1,086 | 226,700 | 1,086 |
| 2018-05-31 | 1,122 | 1,126 | 1,103 | 1,105 | 211,400 | 1,105 |
| 2018-05-30 | 1,138 | 1,161 | 1,125 | 1,126 | 192,700 | 1,126 |
| 2018-05-29 | 1,213 | 1,226 | 1,166 | 1,168 | 493,800 | 1,168 |
| 2018-05-28 | 1,240 | 1,250 | 1,232 | 1,243 | 441,600 | 1,243 |
| 2018-05-25 | 1,267 | 1,277 | 1,235 | 1,240 | 410,200 | 1,240 |
| 2018-05-24 | 1,296 | 1,298 | 1,271 | 1,277 | 295,900 | 1,277 |
| 2018-05-23 | 1,300 | 1,309 | 1,290 | 1,295 | 202,900 | 1,295 |
| 2018-05-22 | 1,310 | 1,318 | 1,288 | 1,290 | 318,300 | 1,290 |
| 2018-05-21 | 1,284 | 1,315 | 1,280 | 1,305 | 330,400 | 1,305 |
| 2018-05-18 | 1,257 | 1,278 | 1,249 | 1,273 | 308,200 | 1,273 |
| 2018-05-17 | 1,257 | 1,261 | 1,243 | 1,257 | 280,400 | 1,257 |
| 2018-05-16 | 1,257 | 1,276 | 1,248 | 1,257 | 262,500 | 1,257 |
| 2018-05-15 | 1,260 | 1,280 | 1,250 | 1,254 | 311,900 | 1,254 |
| 2018-05-14 | 1,270 | 1,301 | 1,257 | 1,259 | 307,300 | 1,259 |
| 2018-05-11 | 1,216 | 1,285 | 1,205 | 1,270 | 584,000 | 1,270 |
| 2018-05-10 | 1,226 | 1,236 | 1,208 | 1,220 | 221,500 | 1,220 |
| 2018-05-09 | 1,271 | 1,283 | 1,200 | 1,216 | 654,900 | 1,216 |
| 2018-05-08 | 1,233 | 1,264 | 1,227 | 1,260 | 482,500 | 1,260 |
| 2018-05-07 | 1,193 | 1,231 | 1,193 | 1,222 | 446,400 | 1,222 |
| 2018-05-02 | 1,147 | 1,187 | 1,141 | 1,180 | 386,700 | 1,180 |
| 2018-05-01 | 1,137 | 1,163 | 1,123 | 1,152 | 358,100 | 1,152 |
| 2018-04-27 | 1,130 | 1,145 | 1,110 | 1,133 | 363,600 | 1,133 |
| 2018-04-26 | 1,133 | 1,139 | 1,119 | 1,130 | 251,000 | 1,130 |
| 2018-04-25 | 1,122 | 1,128 | 1,104 | 1,123 | 255,900 | 1,123 |
| 2018-04-24 | 1,117 | 1,135 | 1,098 | 1,135 | 293,200 | 1,135 |
| 2018-04-23 | 1,124 | 1,125 | 1,093 | 1,111 | 334,700 | 1,111 |
| 2018-04-20 | 1,125 | 1,140 | 1,102 | 1,127 | 302,500 | 1,127 |
| 2018-04-19 | 1,158 | 1,158 | 1,127 | 1,132 | 238,400 | 1,132 |
| 2018-04-18 | 1,143 | 1,155 | 1,121 | 1,149 | 399,700 | 1,149 |
| 2018-04-17 | 1,166 | 1,176 | 1,080 | 1,149 | 927,700 | 1,149 |
| 2018-04-16 | 1,391 | 1,391 | 1,127 | 1,156 | 1,199,600 | 1,156 |
| 2018-04-13 | 1,437 | 1,448 | 1,377 | 1,396 | 383,800 | 1,396 |
| 2018-04-12 | 1,465 | 1,503 | 1,436 | 1,437 | 239,500 | 1,437 |
| 2018-04-11 | 1,519 | 1,519 | 1,450 | 1,490 | 312,500 | 1,490 |
| 2018-04-10 | 1,537 | 1,542 | 1,505 | 1,516 | 248,200 | 1,516 |
| 2018-04-09 | 1,520 | 1,550 | 1,503 | 1,529 | 184,100 | 1,529 |
| 2018-04-06 | 1,481 | 1,542 | 1,481 | 1,524 | 305,200 | 1,524 |
| 2018-04-05 | 1,507 | 1,513 | 1,473 | 1,491 | 267,200 | 1,491 |
| 2018-04-04 | 1,500 | 1,518 | 1,458 | 1,503 | 332,500 | 1,503 |
| 2018-04-03 | 1,472 | 1,504 | 1,462 | 1,478 | 247,100 | 1,478 |
| 2018-03-30 | 1,465 | 1,498 | 1,441 | 1,469 | 399,600 | 1,469 |
| 2018-03-29 | 1,422 | 1,442 | 1,391 | 1,439 | 329,400 | 1,439 |
| 2018-03-28 | 1,370 | 1,426 | 1,367 | 1,408 | 359,900 | 1,408 |
| 2018-03-27 | 1,287 | 1,393 | 1,286 | 1,385 | 576,500 | 1,385 |
| 2018-03-26 | 1,315 | 1,320 | 1,221 | 1,252 | 410,300 | 1,252 |
| 2018-03-23 | 1,320 | 1,365 | 1,310 | 1,341 | 194,800 | 1,341 |
| 2018-03-22 | 1,332 | 1,376 | 1,330 | 1,358 | 204,400 | 1,358 |
| 2018-03-20 | 1,285 | 1,348 | 1,283 | 1,333 | 182,900 | 1,333 |
| 2018-03-19 | 1,310 | 1,329 | 1,283 | 1,306 | 142,100 | 1,306 |
| 2018-03-16 | 1,325 | 1,329 | 1,301 | 1,320 | 127,500 | 1,320 |
| 2018-03-15 | 1,298 | 1,329 | 1,276 | 1,317 | 179,600 | 1,317 |
| 2018-03-14 | 1,285 | 1,326 | 1,282 | 1,298 | 372,400 | 1,298 |
| 2018-03-13 | 1,203 | 1,288 | 1,196 | 1,285 | 466,200 | 1,285 |
| 2018-03-12 | 1,227 | 1,228 | 1,193 | 1,204 | 144,500 | 1,204 |
| 2018-03-09 | 1,230 | 1,239 | 1,200 | 1,209 | 246,200 | 1,209 |
| 2018-03-08 | 1,225 | 1,245 | 1,209 | 1,231 | 129,000 | 1,231 |
| 2018-03-07 | 1,225 | 1,242 | 1,201 | 1,230 | 147,800 | 1,230 |
| 2018-03-06 | 1,208 | 1,235 | 1,158 | 1,222 | 341,800 | 1,222 |
| 2018-03-05 | 1,223 | 1,229 | 1,195 | 1,208 | 203,000 | 1,208 |
| 2018-03-02 | 1,168 | 1,230 | 1,168 | 1,223 | 327,400 | 1,223 |
| 2018-03-01 | 1,167 | 1,210 | 1,135 | 1,198 | 292,500 | 1,198 |
| 2018-02-28 | 1,163 | 1,179 | 1,155 | 1,160 | 99,200 | 1,160 |
| 2018-02-27 | 1,203 | 1,224 | 1,161 | 1,170 | 350,200 | 1,170 |
| 2018-02-26 | 1,189 | 1,193 | 1,169 | 1,175 | 72,900 | 1,175 |
| 2018-02-23 | 1,168 | 1,193 | 1,158 | 1,189 | 75,500 | 1,189 |
| 2018-02-22 | 1,181 | 1,181 | 1,144 | 1,164 | 74,300 | 1,164 |
| 2018-02-21 | 1,167 | 1,194 | 1,167 | 1,183 | 106,400 | 1,183 |
| 2018-02-20 | 1,172 | 1,184 | 1,160 | 1,175 | 76,900 | 1,175 |
| 2018-02-19 | 1,170 | 1,205 | 1,155 | 1,174 | 186,400 | 1,174 |
| 2018-02-16 | 1,119 | 1,183 | 1,114 | 1,178 | 319,100 | 1,178 |
| 2018-02-15 | 1,078 | 1,117 | 1,061 | 1,106 | 301,700 | 1,106 |
| 2018-02-14 | 1,088 | 1,106 | 1,052 | 1,067 | 246,200 | 1,067 |
| 2018-02-13 | 1,150 | 1,169 | 1,079 | 1,086 | 283,900 | 1,086 |
| 2018-02-09 | 1,095 | 1,137 | 1,095 | 1,137 | 316,600 | 1,137 |
| 2018-02-08 | 1,114 | 1,146 | 1,099 | 1,127 | 223,000 | 1,127 |
| 2018-02-07 | 1,133 | 1,154 | 1,104 | 1,105 | 270,100 | 1,105 |
| 2018-02-06 | 1,084 | 1,103 | 1,054 | 1,082 | 624,800 | 1,082 |
| 2018-02-05 | 1,091 | 1,144 | 1,081 | 1,128 | 351,300 | 1,128 |
| 2018-02-02 | 1,156 | 1,173 | 1,135 | 1,137 | 225,900 | 1,137 |
| 2018-02-01 | 1,208 | 1,208 | 1,121 | 1,145 | 378,600 | 1,145 |
| 2018-01-31 | 1,175 | 1,232 | 1,170 | 1,190 | 344,300 | 1,190 |
| 2018-01-30 | 1,216 | 1,240 | 1,161 | 1,193 | 529,000 | 1,193 |
| 2018-01-29 | 1,218 | 1,267 | 1,180 | 1,201 | 738,600 | 1,201 |
| 2018-01-26 | 1,157 | 1,224 | 1,147 | 1,202 | 669,400 | 1,202 |
| 2018-01-25 | 1,185 | 1,187 | 1,143 | 1,155 | 387,000 | 1,155 |
| 2018-01-24 | 1,155 | 1,186 | 1,116 | 1,177 | 547,900 | 1,177 |
| 2018-01-23 | 1,172 | 1,200 | 1,103 | 1,125 | 820,000 | 1,125 |
| 2018-01-22 | 1,069 | 1,159 | 1,067 | 1,159 | 1,024,400 | 1,159 |
| 2018-01-19 | 1,151 | 1,172 | 1,036 | 1,063 | 954,900 | 1,063 |
| 2018-01-18 | 1,099 | 1,148 | 1,097 | 1,135 | 748,000 | 1,135 |
| 2018-01-17 | 1,077 | 1,100 | 1,070 | 1,092 | 630,400 | 1,092 |
| 2018-01-16 | 995 | 1,083 | 995 | 1,083 | 994,300 | 1,083 |
| 2018-01-15 | 917 | 1,029 | 915 | 995 | 1,060,200 | 995 |
| 2018-01-12 | 886 | 918 | 884 | 915 | 407,500 | 915 |
| 2018-01-11 | 886 | 886 | 877 | 883 | 126,300 | 883 |
| 2018-01-10 | 892 | 894 | 876 | 886 | 164,500 | 886 |
| 2018-01-09 | 860 | 892 | 859 | 892 | 300,200 | 892 |
| 2018-01-05 | 861 | 864 | 849 | 856 | 188,800 | 856 |
| 2018-01-04 | 845 | 871 | 845 | 858 | 192,900 | 858 |
分割・併合履歴 ： なし