1419 タマホーム(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-033,2653,2753,1703,170313,9003,170
2023-02-023,2003,2803,1953,265431,2003,265
2023-02-013,1703,2003,1603,195199,5003,195
2023-01-313,2003,2153,1753,185231,8003,185
2023-01-303,1103,1703,0953,170427,4003,170
2023-01-273,2053,2203,1203,125418,6003,125
2023-01-263,1203,1953,1203,170532,6003,170
2023-01-253,0703,1203,0403,110419,8003,110
2023-01-243,0503,0903,0153,080381,4003,080
2023-01-232,9753,0452,9613,030419,0003,030
2023-01-202,9503,0252,9212,979717,5002,979
2023-01-193,1003,1052,9573,0051,136,9003,005
2023-01-183,1353,1503,0253,0902,773,7003,090
2023-01-172,7552,8352,7522,822540,4002,822
2023-01-162,7452,8042,7422,755487,1002,755
2023-01-132,7712,8492,7342,7811,354,2002,781
2023-01-122,6422,8252,5802,7863,077,9002,786
2023-01-112,4372,4972,4302,483203,5002,483
2023-01-102,4702,4902,4222,437124,9002,437
2023-01-062,4352,4512,4242,427125,6002,427
2023-01-052,4932,4932,4382,442147,2002,442
2023-01-042,5152,5152,4832,504103,8002,504

分割・併合履歴 : なし