1400 ルーデン・ホールディングス(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 2,920 | 2,920 | 2,920 | 2,920 | 1 | 29.20 |
| 2008-12-29 | 3,000 | 3,010 | 2,870 | 2,950 | 46 | 29.50 |
| 2008-12-26 | 3,080 | 3,100 | 2,950 | 3,100 | 10 | 31 |
| 2008-12-25 | 3,110 | 3,400 | 3,000 | 3,030 | 156 | 30.30 |
| 2008-12-24 | 3,250 | 3,250 | 2,900 | 3,000 | 216 | 30 |
| 2008-12-22 | 3,150 | 3,250 | 3,150 | 3,250 | 88 | 32.50 |
| 2008-12-19 | 3,150 | 3,290 | 3,150 | 3,270 | 27 | 32.70 |
| 2008-12-18 | 3,320 | 3,430 | 3,110 | 3,290 | 259 | 32.90 |
| 2008-12-17 | 3,690 | 3,750 | 3,240 | 3,250 | 256 | 32.50 |
| 2008-12-16 | 3,450 | 3,890 | 3,210 | 3,740 | 119 | 37.40 |
| 2008-12-15 | 3,140 | 3,500 | 3,140 | 3,350 | 236 | 33.50 |
| 2008-12-12 | 3,000 | 3,180 | 2,860 | 3,180 | 250 | 31.80 |
| 2008-12-11 | 2,950 | 3,100 | 2,950 | 3,090 | 88 | 30.90 |
| 2008-12-10 | 3,100 | 3,320 | 2,790 | 2,790 | 523 | 27.90 |
| 2008-12-09 | 2,690 | 3,090 | 2,690 | 3,090 | 140 | 30.90 |
| 2008-12-08 | 2,700 | 2,860 | 2,690 | 2,690 | 91 | 26.90 |
| 2008-12-05 | 2,800 | 2,800 | 2,700 | 2,700 | 45 | 27 |
| 2008-12-04 | 2,900 | 2,900 | 2,790 | 2,800 | 107 | 28 |
| 2008-12-03 | 2,705 | 2,790 | 2,700 | 2,700 | 51 | 27 |
| 2008-12-02 | 2,705 | 2,800 | 2,700 | 2,780 | 116 | 27.80 |
| 2008-12-01 | 2,900 | 3,140 | 2,800 | 2,840 | 200 | 28.40 |
| 2008-11-28 | 2,700 | 2,750 | 2,650 | 2,750 | 21 | 27.50 |
| 2008-11-27 | 2,590 | 2,690 | 2,530 | 2,690 | 54 | 26.90 |
| 2008-11-26 | 2,750 | 2,750 | 2,620 | 2,630 | 45 | 26.30 |
| 2008-11-25 | 2,560 | 2,760 | 2,530 | 2,750 | 242 | 27.50 |
| 2008-11-21 | 2,910 | 2,910 | 2,800 | 2,800 | 158 | 28 |
| 2008-11-20 | 3,050 | 3,050 | 2,900 | 3,040 | 58 | 30.40 |
| 2008-11-19 | 3,030 | 3,130 | 2,900 | 3,000 | 92 | 30 |
| 2008-11-18 | 2,900 | 3,100 | 2,900 | 3,100 | 129 | 31 |
| 2008-11-17 | 3,270 | 3,270 | 2,780 | 2,960 | 895 | 29.60 |
| 2008-11-14 | 3,150 | 3,280 | 3,130 | 3,270 | 140 | 32.70 |
| 2008-11-13 | 3,230 | 3,250 | 3,080 | 3,200 | 107 | 32 |
| 2008-11-12 | 3,020 | 3,300 | 3,020 | 3,280 | 649 | 32.80 |
| 2008-11-11 | 3,440 | 3,500 | 3,070 | 3,310 | 215 | 33.10 |
| 2008-11-10 | 3,150 | 3,750 | 3,090 | 3,340 | 749 | 33.40 |
| 2008-11-07 | 3,100 | 3,340 | 3,050 | 3,250 | 423 | 32.50 |
| 2008-11-06 | 3,200 | 3,200 | 2,990 | 3,110 | 460 | 31.10 |
| 2008-11-05 | 3,220 | 3,220 | 3,000 | 3,130 | 547 | 31.30 |
| 2008-11-04 | 3,150 | 3,190 | 3,000 | 3,000 | 366 | 30 |
| 2008-10-31 | 3,500 | 3,500 | 2,980 | 3,050 | 1,181 | 30.50 |
| 2008-10-30 | 3,470 | 3,540 | 3,470 | 3,470 | 2,079 | 34.70 |
| 2008-10-29 | 4,040 | 4,070 | 3,970 | 3,970 | 1,095 | 39.70 |
| 2008-10-28 | 5,350 | 5,500 | 4,400 | 4,470 | 423 | 44.70 |
| 2008-10-27 | 5,240 | 5,250 | 4,810 | 5,250 | 769 | 52.50 |
| 2008-10-24 | 4,650 | 5,350 | 4,490 | 4,750 | 817 | 47.50 |
| 2008-10-23 | 4,300 | 4,900 | 4,300 | 4,900 | 1,598 | 49 |
| 2008-10-22 | 4,400 | 4,550 | 3,950 | 4,400 | 195 | 44 |
| 2008-10-21 | 4,300 | 4,350 | 3,350 | 4,350 | 1,365 | 43.50 |
| 2008-10-20 | 2,850 | 3,850 | 2,850 | 3,850 | 2,605 | 38.50 |
| 2008-10-17 | 3,350 | 3,350 | 3,350 | 3,350 | 23 | 33.50 |
| 2008-10-16 | 3,860 | 4,000 | 3,850 | 3,850 | 362 | 38.50 |
| 2008-10-15 | 4,350 | 4,640 | 4,050 | 4,400 | 383 | 44 |
| 2008-10-14 | 4,940 | 5,000 | 4,500 | 4,500 | 439 | 45 |
| 2008-10-10 | 4,900 | 4,900 | 4,450 | 4,690 | 522 | 46.90 |
| 2008-10-09 | 4,700 | 5,000 | 4,300 | 4,950 | 278 | 49.50 |
| 2008-10-08 | 4,950 | 5,500 | 4,350 | 4,650 | 598 | 46.50 |
| 2008-10-07 | 5,000 | 5,470 | 5,000 | 5,350 | 237 | 53.50 |
| 2008-10-06 | 6,000 | 6,000 | 5,300 | 6,000 | 164 | 60 |
| 2008-10-03 | 5,850 | 6,300 | 5,010 | 6,300 | 365 | 63 |
| 2008-10-02 | 6,000 | 6,100 | 5,500 | 5,900 | 200 | 59 |
| 2008-10-01 | 6,570 | 6,570 | 5,600 | 5,800 | 203 | 58 |
| 2008-09-30 | 5,980 | 6,400 | 5,390 | 6,400 | 866 | 64 |
| 2008-09-29 | 6,800 | 6,800 | 6,110 | 6,580 | 243 | 65.80 |
| 2008-09-26 | 6,800 | 7,100 | 6,240 | 6,940 | 523 | 69.40 |
| 2008-09-25 | 7,210 | 7,280 | 6,900 | 7,220 | 295 | 72.20 |
| 2008-09-24 | 7,800 | 8,000 | 6,950 | 7,700 | 337 | 77 |
| 2008-09-22 | 7,100 | 8,060 | 7,100 | 8,050 | 849 | 80.50 |
| 2008-09-19 | 7,000 | 7,180 | 6,800 | 7,060 | 254 | 70.60 |
| 2008-09-18 | 6,370 | 7,100 | 6,370 | 7,100 | 467 | 71 |
| 2008-09-17 | 7,000 | 7,100 | 6,300 | 6,870 | 337 | 68.70 |
| 2008-09-16 | 6,500 | 7,150 | 6,100 | 7,100 | 1,043 | 71 |
| 2008-09-12 | 6,350 | 7,000 | 6,050 | 6,900 | 815 | 69 |
| 2008-09-11 | 5,500 | 6,350 | 5,380 | 6,240 | 1,702 | 62.40 |
| 2008-09-10 | 5,210 | 5,690 | 5,200 | 5,350 | 703 | 53.50 |
| 2008-09-09 | 5,220 | 5,720 | 5,160 | 5,180 | 1,422 | 51.80 |
| 2008-09-08 | 7,810 | 7,880 | 6,010 | 6,010 | 2,376 | 60.10 |
| 2008-09-05 | 7,010 | 7,010 | 7,010 | 7,010 | 90 | 70.10 |
| 2008-09-04 | 6,010 | 6,010 | 5,910 | 6,010 | 489 | 60.10 |
| 2008-09-03 | 4,600 | 5,010 | 4,600 | 5,010 | 493 | 50.10 |
| 2008-09-02 | 4,280 | 4,590 | 4,280 | 4,510 | 60 | 45.10 |
| 2008-09-01 | 4,670 | 4,700 | 4,370 | 4,400 | 318 | 44 |
| 2008-08-29 | 4,510 | 5,000 | 4,500 | 4,820 | 196 | 48.20 |
| 2008-08-28 | 4,600 | 4,700 | 4,510 | 4,510 | 49 | 45.10 |
| 2008-08-27 | 4,400 | 4,550 | 4,320 | 4,550 | 54 | 45.50 |
| 2008-08-26 | 4,500 | 4,690 | 4,400 | 4,690 | 132 | 46.90 |
| 2008-08-25 | 4,300 | 4,750 | 4,300 | 4,500 | 99 | 45 |
| 2008-08-22 | 4,250 | 4,750 | 4,050 | 4,350 | 283 | 43.50 |
| 2008-08-21 | 4,430 | 4,540 | 4,250 | 4,290 | 264 | 42.90 |
| 2008-08-20 | 4,680 | 4,710 | 4,440 | 4,470 | 388 | 44.70 |
| 2008-08-19 | 4,640 | 4,930 | 4,380 | 4,930 | 131 | 49.30 |
| 2008-08-18 | 4,770 | 4,870 | 4,480 | 4,830 | 107 | 48.30 |
| 2008-08-15 | 4,130 | 4,710 | 4,120 | 4,370 | 362 | 43.70 |
| 2008-08-14 | 5,010 | 5,010 | 4,600 | 4,600 | 223 | 46 |
| 2008-08-13 | 5,150 | 5,400 | 4,800 | 5,400 | 204 | 54 |
| 2008-08-12 | 5,530 | 5,770 | 5,400 | 5,550 | 826 | 55.50 |
| 2008-08-11 | 6,350 | 6,470 | 5,910 | 6,400 | 502 | 64 |
| 2008-08-08 | 5,800 | 5,950 | 5,200 | 5,950 | 2,948 | 59.50 |
| 2008-08-07 | 5,740 | 6,000 | 5,510 | 5,710 | 231 | 57.10 |
| 2008-08-06 | 5,600 | 5,940 | 5,110 | 5,940 | 319 | 59.40 |
| 2008-08-05 | 5,500 | 5,820 | 5,450 | 5,820 | 283 | 58.20 |
| 2008-08-04 | 6,050 | 6,050 | 5,510 | 5,550 | 329 | 55.50 |
| 2008-08-01 | 6,100 | 6,100 | 5,350 | 5,600 | 706 | 56 |
| 2008-07-31 | 6,650 | 6,900 | 5,550 | 5,940 | 2,859 | 59.40 |
| 2008-07-30 | 6,550 | 6,990 | 6,180 | 6,550 | 636 | 65.50 |
| 2008-07-29 | 7,290 | 7,500 | 6,990 | 7,050 | 734 | 70.50 |
| 2008-07-28 | 8,300 | 8,300 | 7,450 | 7,870 | 486 | 78.70 |
| 2008-07-25 | 8,560 | 8,560 | 8,010 | 8,290 | 275 | 82.90 |
| 2008-07-24 | 8,510 | 9,000 | 8,500 | 8,800 | 259 | 88 |
| 2008-07-23 | 8,300 | 8,910 | 8,300 | 8,600 | 171 | 86 |
| 2008-07-22 | 8,460 | 9,000 | 8,000 | 8,980 | 212 | 89.80 |
| 2008-07-18 | 8,260 | 8,760 | 8,000 | 8,760 | 436 | 87.60 |
| 2008-07-17 | 9,510 | 9,910 | 8,700 | 8,760 | 491 | 87.60 |
| 2008-07-16 | 7,700 | 9,100 | 7,700 | 8,810 | 854 | 88.10 |
| 2008-07-15 | 8,200 | 8,600 | 7,910 | 8,100 | 426 | 81 |
| 2008-07-14 | 9,100 | 9,100 | 8,590 | 8,600 | 670 | 86 |
| 2008-07-11 | 9,360 | 9,360 | 8,300 | 8,700 | 1,197 | 87 |
| 2008-07-10 | 9,900 | 9,900 | 8,800 | 9,280 | 866 | 92.80 |
| 2008-07-09 | 11,000 | 11,100 | 10,120 | 10,500 | 351 | 105 |
| 2008-07-08 | 11,090 | 11,490 | 10,900 | 11,010 | 257 | 110.10 |
| 2008-07-07 | 11,620 | 12,300 | 10,630 | 12,290 | 219 | 122.90 |
| 2008-07-04 | 11,950 | 12,250 | 11,220 | 11,620 | 197 | 116.20 |
| 2008-07-03 | 12,500 | 12,800 | 11,900 | 11,900 | 223 | 119 |
| 2008-07-02 | 13,300 | 13,300 | 12,300 | 12,300 | 257 | 123 |
| 2008-07-01 | 13,800 | 14,090 | 12,810 | 13,000 | 377 | 130 |
| 2008-06-30 | 12,400 | 13,750 | 12,000 | 13,000 | 460 | 130 |
| 2008-06-27 | 13,800 | 13,900 | 12,620 | 12,770 | 879 | 127.70 |
| 2008-06-26 | 15,580 | 15,580 | 14,400 | 14,600 | 853 | 146 |
| 2008-06-25 | 15,550 | 15,550 | 13,500 | 13,580 | 653 | 135.80 |
| 2008-06-24 | 14,800 | 15,700 | 14,500 | 15,200 | 489 | 152 |
| 2008-06-23 | 16,800 | 16,800 | 15,060 | 15,600 | 460 | 156 |
| 2008-06-20 | 17,300 | 17,740 | 15,550 | 16,800 | 713 | 168 |
| 2008-06-19 | 17,800 | 18,450 | 17,200 | 17,500 | 1,127 | 175 |
| 2008-06-18 | 19,180 | 19,400 | 18,850 | 19,200 | 275 | 192 |
| 2008-06-17 | 18,390 | 19,850 | 18,050 | 19,780 | 499 | 197.80 |
| 2008-06-16 | 20,010 | 20,780 | 18,000 | 18,790 | 1,135 | 187.90 |
| 2008-06-13 | 19,300 | 21,100 | 19,100 | 20,010 | 2,096 | 200.10 |
| 2008-06-12 | 20,000 | 20,400 | 19,000 | 19,100 | 697 | 191 |
| 2008-06-11 | 20,500 | 21,430 | 20,010 | 20,360 | 501 | 203.60 |
| 2008-06-10 | 21,500 | 21,800 | 20,070 | 20,100 | 634 | 201 |
| 2008-06-09 | 21,150 | 22,000 | 20,800 | 22,000 | 461 | 220 |
| 2008-06-06 | 23,400 | 23,800 | 21,800 | 22,350 | 789 | 223.50 |
| 2008-06-05 | 24,600 | 24,600 | 23,300 | 23,320 | 756 | 233.20 |
| 2008-06-04 | 24,900 | 25,800 | 23,060 | 23,400 | 1,692 | 234 |
| 2008-06-03 | 24,200 | 26,770 | 24,200 | 25,200 | 2,969 | 252 |
| 2008-06-02 | 26,100 | 27,200 | 25,500 | 27,200 | 2,867 | 272 |
| 2008-05-30 | 24,000 | 26,200 | 23,800 | 24,200 | 3,918 | 242 |
| 2008-05-29 | 27,400 | 28,000 | 26,800 | 26,800 | 1,857 | 268 |
| 2008-05-28 | 29,800 | 29,800 | 29,300 | 29,800 | 4,089 | 298 |
| 2008-05-27 | 23,500 | 26,800 | 22,700 | 26,800 | 1,498 | 268 |
| 2008-05-26 | 25,000 | 25,600 | 22,300 | 23,800 | 1,881 | 238 |
| 2008-05-23 | 25,350 | 27,000 | 24,900 | 25,100 | 1,691 | 251 |
| 2008-05-22 | 23,250 | 27,000 | 22,700 | 25,000 | 3,132 | 250 |
| 2008-05-21 | 21,110 | 24,360 | 20,710 | 24,360 | 2,440 | 243.60 |
| 2008-05-20 | 22,000 | 22,340 | 20,600 | 21,360 | 2,506 | 213.60 |
| 2008-05-19 | 21,500 | 22,990 | 21,210 | 21,730 | 4,432 | 217.30 |
| 2008-05-16 | 20,880 | 21,000 | 20,010 | 20,060 | 690 | 200.60 |
| 2008-05-15 | 20,400 | 21,800 | 20,400 | 20,880 | 814 | 208.80 |
| 2008-05-14 | 20,620 | 20,900 | 19,530 | 20,270 | 1,029 | 202.70 |
| 2008-05-13 | 20,020 | 21,000 | 20,020 | 20,020 | 3,188 | 200.20 |
| 2008-05-12 | 24,220 | 24,500 | 23,020 | 23,020 | 1,397 | 230.20 |
| 2008-05-09 | 24,000 | 26,020 | 23,400 | 26,020 | 2,008 | 260.20 |
| 2008-05-08 | 20,280 | 23,020 | 20,110 | 23,020 | 887 | 230.20 |
| 2008-05-07 | 20,060 | 20,500 | 19,770 | 20,020 | 704 | 200.20 |
| 2008-05-02 | 20,160 | 20,350 | 19,800 | 20,020 | 345 | 200.20 |
| 2008-05-01 | 21,980 | 21,980 | 20,010 | 20,400 | 921 | 204 |
| 2008-04-30 | 18,120 | 20,500 | 17,700 | 20,500 | 765 | 205 |
| 2008-04-28 | 19,620 | 19,700 | 18,240 | 18,500 | 994 | 185 |
| 2008-04-25 | 20,100 | 20,670 | 20,000 | 20,030 | 1,284 | 200.30 |
| 2008-04-24 | 20,900 | 21,000 | 20,010 | 20,100 | 902 | 201 |
| 2008-04-23 | 20,600 | 20,900 | 20,080 | 20,700 | 478 | 207 |
| 2008-04-22 | 20,300 | 20,300 | 19,390 | 20,300 | 1,315 | 203 |
| 2008-04-21 | 19,910 | 20,600 | 19,890 | 20,000 | 1,467 | 200 |
| 2008-04-18 | 20,450 | 20,880 | 20,110 | 20,510 | 744 | 205.10 |
| 2008-04-17 | 21,810 | 22,450 | 20,200 | 21,050 | 1,473 | 210.50 |
| 2008-04-16 | 22,120 | 23,600 | 21,320 | 21,700 | 1,751 | 217 |
| 2008-04-15 | 22,850 | 22,850 | 20,000 | 21,610 | 3,184 | 216.10 |
| 2008-04-14 | 25,290 | 27,980 | 21,990 | 22,000 | 3,959 | 220 |
| 2008-04-11 | 24,000 | 26,600 | 23,000 | 24,990 | 2,952 | 249.90 |
| 2008-04-10 | 21,700 | 26,450 | 21,500 | 23,600 | 2,947 | 236 |
| 2008-04-09 | 22,300 | 24,400 | 20,100 | 24,400 | 4,125 | 244 |
| 2008-04-08 | 21,400 | 21,400 | 21,400 | 21,400 | 45 | 214 |
| 2008-04-07 | 18,200 | 19,400 | 17,900 | 19,400 | 1,675 | 194 |
| 2008-04-04 | 15,500 | 17,400 | 15,500 | 17,400 | 2,058 | 174 |
| 2008-04-03 | 14,700 | 16,090 | 14,550 | 15,400 | 699 | 154 |
| 2008-04-02 | 13,730 | 15,500 | 13,300 | 14,990 | 1,051 | 149.90 |
| 2008-04-01 | 15,530 | 15,600 | 13,850 | 14,130 | 1,463 | 141.30 |
| 2008-03-31 | 16,820 | 16,820 | 15,850 | 15,850 | 662 | 158.50 |
| 2008-03-28 | 16,690 | 18,700 | 15,290 | 16,820 | 3,044 | 168.20 |
| 2008-03-27 | 17,320 | 18,320 | 17,000 | 17,290 | 5,114 | 172.90 |
| 2008-03-26 | 23,300 | 23,320 | 20,000 | 20,000 | 899 | 200 |
| 2008-03-25 | 23,000 | 23,000 | 22,550 | 23,000 | 1,297 | 230 |
| 2008-03-24 | 19,800 | 20,000 | 19,500 | 20,000 | 3,140 | 200 |
| 2008-03-21 | 14,000 | 18,000 | 14,000 | 18,000 | 6,685 | 180 |
| 2008-03-19 | 18,200 | 18,200 | 16,000 | 16,000 | 3,175 | 160 |
| 2008-03-18 | 21,300 | 21,300 | 18,000 | 18,000 | 5,186 | 180 |
| 2008-03-17 | 22,000 | 22,300 | 21,000 | 21,000 | 1,110 | 210 |
| 2008-03-14 | 27,300 | 27,340 | 24,000 | 24,000 | 2,522 | 240 |
| 2008-03-13 | 28,000 | 34,200 | 27,000 | 27,000 | 10,509 | 270 |
| 2008-03-12 | 35,000 | 35,000 | 35,000 | 35,000 | 22 | 350 |
| 2008-03-11 | 43,000 | 43,000 | 43,000 | 43,000 | 7 | 430 |
| 2008-03-10 | 53,000 | 53,000 | 53,000 | 53,000 | 35 | 530 |
| 2008-03-07 | 63,000 | 63,000 | 63,000 | 63,000 | 10 | 630 |
| 2008-03-06 | 73,000 | 73,000 | 73,000 | 73,000 | 21 | 730 |
| 2008-03-05 | 83,000 | 83,000 | 83,000 | 83,000 | 5 | 830 |
| 2008-03-04 | 107,000 | 107,000 | 103,000 | 103,000 | 58 | 1,030 |
| 2008-03-03 | 122,000 | 123,000 | 122,000 | 123,000 | 7 | 1,230 |
| 2008-02-29 | 123,000 | 124,000 | 122,000 | 124,000 | 7 | 1,240 |
| 2008-02-28 | 122,000 | 124,000 | 122,000 | 124,000 | 38 | 1,240 |
| 2008-02-26 | 122,000 | 122,000 | 122,000 | 122,000 | 1 | 1,220 |
| 2008-02-25 | 120,000 | 123,000 | 120,000 | 123,000 | 24 | 1,230 |
| 2008-02-22 | 122,000 | 125,000 | 121,000 | 125,000 | 273 | 1,250 |
| 2008-02-21 | 121,000 | 125,000 | 120,000 | 125,000 | 13 | 1,250 |
| 2008-02-20 | 124,000 | 125,000 | 124,000 | 125,000 | 20 | 1,250 |
| 2008-02-18 | 128,000 | 128,000 | 123,000 | 126,000 | 790 | 1,260 |
| 2008-02-15 | 128,000 | 128,000 | 128,000 | 128,000 | 1 | 1,280 |
| 2008-02-13 | 127,000 | 128,000 | 126,000 | 128,000 | 5 | 1,280 |
| 2008-02-12 | 126,000 | 129,000 | 125,000 | 129,000 | 9 | 1,290 |
| 2008-02-07 | 128,000 | 129,000 | 125,000 | 129,000 | 57 | 1,290 |
| 2008-02-06 | 126,000 | 129,000 | 126,000 | 129,000 | 3 | 1,290 |
| 2008-02-05 | 127,000 | 130,000 | 126,000 | 130,000 | 277 | 1,300 |
| 2008-02-04 | 131,000 | 131,000 | 127,000 | 130,000 | 71 | 1,300 |
| 2008-02-01 | 129,000 | 130,000 | 128,000 | 130,000 | 4 | 1,300 |
| 2008-01-31 | 129,000 | 132,000 | 129,000 | 132,000 | 6 | 1,320 |
| 2008-01-30 | 134,000 | 134,000 | 128,000 | 133,000 | 312 | 1,330 |
| 2008-01-29 | 131,000 | 134,000 | 131,000 | 134,000 | 26 | 1,340 |
| 2008-01-28 | 132,000 | 132,000 | 131,000 | 131,000 | 4 | 1,310 |
| 2008-01-24 | 132,000 | 132,000 | 132,000 | 132,000 | 1,002 | 1,320 |
| 2008-01-23 | 123,000 | 132,000 | 123,000 | 132,000 | 2 | 1,320 |
| 2008-01-22 | 129,000 | 133,000 | 129,000 | 133,000 | 5 | 1,330 |
| 2008-01-21 | 132,000 | 133,000 | 131,000 | 133,000 | 7 | 1,330 |
| 2008-01-17 | 128,000 | 135,000 | 128,000 | 135,000 | 29 | 1,350 |
| 2008-01-15 | 135,000 | 136,000 | 130,000 | 135,000 | 55 | 1,350 |
| 2008-01-11 | 137,000 | 137,000 | 137,000 | 137,000 | 2 | 1,370 |
| 2008-01-10 | 139,000 | 139,000 | 139,000 | 139,000 | 2 | 1,390 |
| 2008-01-09 | 139,000 | 140,000 | 139,000 | 140,000 | 6 | 1,400 |
| 2008-01-08 | 140,000 | 140,000 | 138,000 | 140,000 | 66 | 1,400 |
| 2008-01-07 | 140,000 | 140,000 | 140,000 | 140,000 | 1 | 1,400 |
| 2008-01-04 | 140,000 | 145,000 | 138,000 | 140,000 | 12 | 1,400 |
分割・併合履歴 ： [2014-03-19]1株→100株 [2007-09-03]1株→0.1株 [2006-08-28]1株→5株
