1400 ルーデン・ホールディングス(株) の時系列データ [2007年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2007-12-28 | 140,000 | 140,000 | 140,000 | 140,000 | 2 | 1,400 |
2007-12-27 | 140,000 | 140,000 | 138,000 | 140,000 | 5 | 1,400 |
2007-12-26 | 140,000 | 142,000 | 133,000 | 140,000 | 24 | 1,400 |
2007-12-25 | 144,000 | 144,000 | 140,000 | 140,000 | 8 | 1,400 |
2007-12-21 | 110,000 | 150,000 | 110,000 | 149,000 | 537 | 1,490 |
2007-12-20 | 130,000 | 130,000 | 130,000 | 130,000 | 1 | 1,300 |
2007-12-19 | 125,000 | 130,000 | 125,000 | 130,000 | 8 | 1,300 |
2007-12-18 | 127,000 | 130,000 | 127,000 | 130,000 | 47 | 1,300 |
2007-12-17 | 128,000 | 134,000 | 124,000 | 134,000 | 63 | 1,340 |
2007-12-14 | 133,000 | 139,000 | 122,000 | 137,000 | 75 | 1,370 |
2007-12-13 | 133,000 | 135,000 | 132,000 | 134,000 | 79 | 1,340 |
2007-12-12 | 139,000 | 139,000 | 133,000 | 139,000 | 17 | 1,390 |
2007-12-11 | 132,000 | 140,000 | 132,000 | 140,000 | 19 | 1,400 |
2007-12-10 | 137,000 | 138,000 | 130,000 | 137,000 | 23 | 1,370 |
2007-12-07 | 135,000 | 140,000 | 133,000 | 138,000 | 13 | 1,380 |
2007-12-06 | 136,000 | 141,000 | 136,000 | 141,000 | 8 | 1,410 |
2007-12-05 | 136,000 | 144,000 | 124,000 | 144,000 | 73 | 1,440 |
2007-12-04 | 144,000 | 144,000 | 133,000 | 144,000 | 45 | 1,440 |
2007-12-03 | 142,000 | 144,000 | 133,000 | 144,000 | 61 | 1,440 |
2007-11-30 | 144,000 | 144,000 | 144,000 | 144,000 | 8 | 1,440 |
2007-11-29 | 150,000 | 150,000 | 148,000 | 148,000 | 46 | 1,480 |
2007-11-28 | 159,000 | 163,000 | 150,000 | 150,000 | 48 | 1,500 |
2007-11-27 | 152,000 | 159,000 | 150,000 | 159,000 | 57 | 1,590 |
2007-11-26 | 152,000 | 160,000 | 152,000 | 158,000 | 11 | 1,580 |
2007-11-22 | 159,000 | 165,000 | 159,000 | 160,000 | 15 | 1,600 |
2007-11-21 | 162,000 | 170,000 | 161,000 | 165,000 | 45 | 1,650 |
2007-11-20 | 161,000 | 170,000 | 160,000 | 170,000 | 26 | 1,700 |
2007-11-19 | 170,000 | 170,000 | 169,000 | 170,000 | 25 | 1,700 |
2007-11-16 | 160,000 | 175,000 | 158,000 | 170,000 | 116 | 1,700 |
2007-11-15 | 170,000 | 170,000 | 156,000 | 170,000 | 44 | 1,700 |
2007-11-14 | 168,000 | 170,000 | 161,000 | 170,000 | 64 | 1,700 |
2007-11-13 | 155,000 | 170,000 | 155,000 | 170,000 | 46 | 1,700 |
2007-11-12 | 149,000 | 163,000 | 145,000 | 160,000 | 131 | 1,600 |
2007-11-09 | 151,000 | 151,000 | 142,000 | 146,000 | 29 | 1,460 |
2007-11-08 | 153,000 | 154,000 | 144,000 | 145,000 | 617 | 1,450 |
2007-11-07 | 170,000 | 170,000 | 149,000 | 162,000 | 138 | 1,620 |
2007-11-06 | 170,000 | 178,000 | 155,000 | 169,000 | 117 | 1,690 |
2007-11-05 | 189,000 | 189,000 | 168,000 | 180,000 | 35 | 1,800 |
2007-11-02 | 169,000 | 194,000 | 168,000 | 189,000 | 365 | 1,890 |
2007-11-01 | 145,000 | 167,000 | 145,000 | 167,000 | 158 | 1,670 |
2007-10-31 | 142,000 | 150,000 | 141,000 | 147,000 | 15 | 1,470 |
2007-10-30 | 154,000 | 160,000 | 145,000 | 149,000 | 41 | 1,490 |
2007-10-29 | 139,000 | 155,000 | 135,000 | 153,000 | 61 | 1,530 |
2007-10-26 | 161,000 | 165,000 | 153,000 | 155,000 | 43 | 1,550 |
2007-10-25 | 170,000 | 175,000 | 162,000 | 170,000 | 11 | 1,700 |
2007-10-24 | 173,000 | 179,000 | 170,000 | 174,000 | 7 | 1,740 |
2007-10-23 | 166,000 | 180,000 | 165,000 | 179,000 | 19 | 1,790 |
2007-10-22 | 174,000 | 174,000 | 168,000 | 172,000 | 14 | 1,720 |
2007-10-19 | 178,000 | 183,000 | 175,000 | 183,000 | 26 | 1,830 |
2007-10-18 | 183,000 | 184,000 | 176,000 | 184,000 | 10 | 1,840 |
2007-10-17 | 185,000 | 185,000 | 185,000 | 185,000 | 5 | 1,850 |
2007-10-16 | 186,000 | 188,000 | 185,000 | 188,000 | 30 | 1,880 |
2007-10-15 | 185,000 | 185,000 | 170,000 | 185,000 | 43 | 1,850 |
2007-10-12 | 181,000 | 185,000 | 181,000 | 185,000 | 20 | 1,850 |
2007-10-11 | 170,000 | 185,000 | 170,000 | 185,000 | 93 | 1,850 |
2007-10-10 | 177,000 | 179,000 | 171,000 | 171,000 | 47 | 1,710 |
2007-10-09 | 175,000 | 176,000 | 172,000 | 175,000 | 22 | 1,750 |
2007-10-05 | 172,000 | 181,000 | 168,000 | 170,000 | 64 | 1,700 |
2007-10-04 | 180,000 | 181,000 | 175,000 | 181,000 | 21 | 1,810 |
2007-10-03 | 181,000 | 190,000 | 180,000 | 180,000 | 43 | 1,800 |
2007-10-02 | 185,000 | 190,000 | 180,000 | 187,000 | 26 | 1,870 |
2007-10-01 | 190,000 | 191,000 | 189,000 | 189,000 | 10 | 1,890 |
2007-09-28 | 187,000 | 193,000 | 182,000 | 193,000 | 49 | 1,930 |
2007-09-27 | 190,000 | 190,000 | 183,000 | 184,000 | 8 | 1,840 |
2007-09-26 | 183,000 | 190,000 | 183,000 | 190,000 | 13 | 1,900 |
2007-09-25 | 186,000 | 192,000 | 178,000 | 191,000 | 26 | 1,910 |
2007-09-21 | 196,000 | 196,000 | 188,000 | 194,000 | 29 | 1,940 |
2007-09-20 | 185,000 | 199,000 | 180,000 | 196,000 | 185 | 1,960 |
2007-09-19 | 180,000 | 185,000 | 179,000 | 184,000 | 58 | 1,840 |
2007-09-18 | 179,000 | 179,000 | 157,000 | 177,000 | 64 | 1,770 |
2007-09-14 | 180,000 | 184,000 | 174,000 | 177,000 | 84 | 1,770 |
2007-09-13 | 185,000 | 186,000 | 176,000 | 180,000 | 68 | 1,800 |
2007-09-12 | 199,000 | 199,000 | 179,000 | 185,000 | 129 | 1,850 |
2007-09-11 | 198,000 | 199,000 | 190,000 | 199,000 | 104 | 1,990 |
2007-09-10 | 198,000 | 200,000 | 190,000 | 200,000 | 119 | 2,000 |
2007-09-07 | 185,000 | 207,000 | 180,000 | 198,000 | 247 | 1,980 |
2007-09-06 | 182,000 | 198,000 | 182,000 | 182,000 | 108 | 1,820 |
2007-09-05 | 198,000 | 206,000 | 179,000 | 205,000 | 117 | 2,050 |
2007-09-04 | 210,000 | 210,000 | 188,000 | 200,000 | 113 | 2,000 |
2007-09-03 | 193,000 | 205,000 | 184,000 | 202,000 | 134 | 2,020 |
2007-08-27 | 20,300 | 20,980 | 18,800 | 19,500 | 4,393 | 1,950 |
2007-08-24 | 18,530 | 20,300 | 17,250 | 20,300 | 6,354 | 2,030 |
2007-08-23 | 17,100 | 18,300 | 16,900 | 18,300 | 2,640 | 1,830 |
2007-08-22 | 14,010 | 16,300 | 14,010 | 16,300 | 2,622 | 1,630 |
2007-08-21 | 14,400 | 15,300 | 13,040 | 14,500 | 1,127 | 1,450 |
2007-08-20 | 14,200 | 16,400 | 14,020 | 14,400 | 1,909 | 1,440 |
2007-08-17 | 15,000 | 15,800 | 13,000 | 14,800 | 3,305 | 1,480 |
2007-08-16 | 11,800 | 14,600 | 11,010 | 14,600 | 1,913 | 1,460 |
2007-08-15 | 12,500 | 12,600 | 12,040 | 12,600 | 430 | 1,260 |
2007-08-14 | 12,900 | 13,000 | 12,010 | 12,980 | 604 | 1,298 |
2007-08-13 | 13,100 | 13,300 | 12,750 | 12,900 | 559 | 1,290 |
2007-08-10 | 13,380 | 13,380 | 12,780 | 12,810 | 1,768 | 1,281 |
2007-08-09 | 14,780 | 14,780 | 14,780 | 14,780 | 514 | 1,478 |
2007-08-08 | 14,700 | 14,800 | 12,500 | 12,780 | 1,685 | 1,278 |
2007-08-07 | 15,900 | 15,900 | 14,010 | 14,500 | 896 | 1,450 |
2007-08-06 | 16,100 | 16,500 | 15,890 | 15,920 | 515 | 1,592 |
2007-08-03 | 16,670 | 17,000 | 16,150 | 16,670 | 701 | 1,667 |
2007-08-02 | 15,900 | 17,900 | 15,700 | 16,670 | 1,718 | 1,667 |
2007-08-01 | 17,300 | 18,050 | 16,700 | 16,700 | 767 | 1,670 |
2007-07-31 | 19,000 | 19,000 | 18,050 | 18,100 | 713 | 1,810 |
2007-07-30 | 17,000 | 18,420 | 16,410 | 17,450 | 1,281 | 1,745 |
2007-07-27 | 18,810 | 18,810 | 17,530 | 17,990 | 1,176 | 1,799 |
2007-07-26 | 20,300 | 20,500 | 18,810 | 18,810 | 1,434 | 1,881 |
2007-07-25 | 18,260 | 20,420 | 17,800 | 20,070 | 2,779 | 2,007 |
2007-07-24 | 20,080 | 20,120 | 18,420 | 18,860 | 2,250 | 1,886 |
2007-07-23 | 21,500 | 21,800 | 19,520 | 19,880 | 3,619 | 1,988 |
2007-07-20 | 21,110 | 23,480 | 19,130 | 22,400 | 11,019 | 2,240 |
2007-07-19 | 20,610 | 20,610 | 19,600 | 20,610 | 7,542 | 2,061 |
2007-07-18 | 16,150 | 19,200 | 16,150 | 18,410 | 18,842 | 1,841 |
2007-07-17 | 22,150 | 22,150 | 22,150 | 22,150 | 368 | 2,215 |
2007-07-13 | 25,150 | 25,150 | 25,150 | 25,150 | 588 | 2,515 |
2007-07-12 | 28,150 | 28,150 | 28,150 | 28,150 | 369 | 2,815 |
2007-07-11 | 36,600 | 38,750 | 32,150 | 32,150 | 11,137 | 3,215 |
2007-07-10 | 37,600 | 40,350 | 34,800 | 35,750 | 8,825 | 3,575 |
2007-07-09 | 40,000 | 44,300 | 38,800 | 38,800 | 8,713 | 3,880 |
2007-07-06 | 35,400 | 41,000 | 34,100 | 41,000 | 10,397 | 4,100 |
2007-07-05 | 44,200 | 44,500 | 37,000 | 37,000 | 4,875 | 3,700 |
2007-07-04 | 40,000 | 41,000 | 40,000 | 41,000 | 3,109 | 4,100 |
2007-07-03 | 34,950 | 37,000 | 34,100 | 37,000 | 4,165 | 3,700 |
2007-07-02 | 31,500 | 33,000 | 30,300 | 33,000 | 3,429 | 3,300 |
2007-06-29 | 30,500 | 31,000 | 29,700 | 30,800 | 2,527 | 3,080 |
2007-06-28 | 27,900 | 30,000 | 27,900 | 29,500 | 1,656 | 2,950 |
2007-06-27 | 28,300 | 28,850 | 27,600 | 27,600 | 1,919 | 2,760 |
2007-06-26 | 31,000 | 31,450 | 28,500 | 30,200 | 8,365 | 3,020 |
2007-06-25 | 27,000 | 28,450 | 26,150 | 28,450 | 5,178 | 2,845 |
2007-06-22 | 22,630 | 25,450 | 22,450 | 25,450 | 4,220 | 2,545 |
2007-06-21 | 22,160 | 22,540 | 22,120 | 22,450 | 1,050 | 2,245 |
2007-06-20 | 24,200 | 24,590 | 22,210 | 22,800 | 2,406 | 2,280 |
2007-06-19 | 23,000 | 24,710 | 22,710 | 23,600 | 4,685 | 2,360 |
2007-06-18 | 21,550 | 21,710 | 20,820 | 21,710 | 2,064 | 2,171 |
2007-06-15 | 19,570 | 19,960 | 19,060 | 19,710 | 618 | 1,971 |
2007-06-14 | 18,600 | 19,400 | 18,590 | 19,370 | 138 | 1,937 |
2007-06-13 | 18,520 | 18,800 | 18,500 | 18,590 | 61 | 1,859 |
2007-06-12 | 18,900 | 18,900 | 18,410 | 18,800 | 166 | 1,880 |
2007-06-11 | 19,420 | 19,510 | 18,800 | 18,990 | 357 | 1,899 |
2007-06-08 | 19,000 | 19,460 | 19,000 | 19,220 | 158 | 1,922 |
2007-06-07 | 19,600 | 19,600 | 18,700 | 19,180 | 325 | 1,918 |
2007-06-06 | 19,800 | 19,800 | 19,180 | 19,400 | 198 | 1,940 |
2007-06-05 | 19,060 | 19,650 | 18,940 | 19,600 | 356 | 1,960 |
2007-06-04 | 20,110 | 20,150 | 19,800 | 19,800 | 536 | 1,980 |
2007-06-01 | 20,030 | 20,400 | 19,810 | 20,100 | 699 | 2,010 |
2007-05-31 | 20,300 | 20,420 | 19,750 | 20,030 | 314 | 2,003 |
2007-05-30 | 19,900 | 20,290 | 19,600 | 20,290 | 285 | 2,029 |
2007-05-29 | 19,280 | 19,890 | 18,770 | 19,700 | 247 | 1,970 |
2007-05-28 | 18,360 | 19,290 | 18,350 | 19,290 | 399 | 1,929 |
2007-05-25 | 18,800 | 19,300 | 18,400 | 18,560 | 338 | 1,856 |
2007-05-24 | 19,250 | 19,650 | 19,000 | 19,100 | 417 | 1,910 |
2007-05-23 | 19,500 | 19,900 | 19,100 | 19,200 | 312 | 1,920 |
2007-05-22 | 19,900 | 19,900 | 18,720 | 19,500 | 223 | 1,950 |
2007-05-21 | 18,500 | 20,010 | 18,310 | 19,990 | 287 | 1,999 |
2007-05-18 | 20,300 | 20,600 | 18,540 | 19,900 | 560 | 1,990 |
2007-05-17 | 20,520 | 20,620 | 20,140 | 20,490 | 249 | 2,049 |
2007-05-16 | 20,900 | 21,000 | 20,300 | 20,780 | 452 | 2,078 |
2007-05-15 | 21,510 | 22,450 | 21,000 | 21,740 | 371 | 2,174 |
2007-05-14 | 22,550 | 22,760 | 21,880 | 22,000 | 517 | 2,200 |
2007-05-11 | 21,510 | 23,000 | 21,350 | 22,660 | 477 | 2,266 |
2007-05-10 | 23,000 | 23,000 | 22,350 | 22,410 | 392 | 2,241 |
2007-05-09 | 22,900 | 23,000 | 21,890 | 22,710 | 751 | 2,271 |
2007-05-08 | 21,910 | 24,190 | 21,310 | 23,300 | 1,503 | 2,330 |
2007-05-07 | 21,400 | 22,000 | 21,200 | 21,920 | 557 | 2,192 |
2007-05-02 | 21,600 | 21,600 | 21,050 | 21,200 | 532 | 2,120 |
2007-05-01 | 22,000 | 22,000 | 21,300 | 21,660 | 352 | 2,166 |
2007-04-27 | 21,600 | 21,980 | 21,200 | 21,980 | 438 | 2,198 |
2007-04-26 | 21,590 | 21,770 | 21,080 | 21,500 | 243 | 2,150 |
2007-04-25 | 21,750 | 21,750 | 20,610 | 21,290 | 697 | 2,129 |
2007-04-24 | 22,800 | 23,200 | 21,100 | 21,450 | 522 | 2,145 |
2007-04-23 | 23,350 | 23,700 | 22,440 | 22,440 | 1,101 | 2,244 |
2007-04-20 | 24,980 | 24,980 | 22,410 | 22,450 | 1,830 | 2,245 |
2007-04-19 | 21,500 | 23,820 | 21,050 | 23,820 | 2,217 | 2,382 |
2007-04-18 | 24,000 | 24,800 | 20,500 | 20,520 | 3,405 | 2,052 |
2007-04-17 | 22,000 | 22,300 | 21,790 | 22,100 | 247 | 2,210 |
2007-04-16 | 22,530 | 22,590 | 21,720 | 22,400 | 346 | 2,240 |
2007-04-13 | 21,700 | 22,740 | 21,700 | 21,920 | 272 | 2,192 |
2007-04-12 | 22,600 | 22,600 | 21,700 | 21,990 | 1,484 | 2,199 |
2007-04-11 | 21,600 | 22,700 | 21,220 | 22,500 | 1,038 | 2,250 |
2007-04-10 | 24,000 | 24,000 | 22,030 | 22,800 | 1,486 | 2,280 |
2007-04-09 | 24,800 | 25,700 | 23,110 | 24,900 | 3,388 | 2,490 |
2007-04-06 | 21,600 | 24,000 | 21,520 | 24,000 | 568 | 2,400 |
2007-04-05 | 21,000 | 21,940 | 20,610 | 21,600 | 457 | 2,160 |
2007-04-04 | 21,200 | 21,490 | 20,550 | 21,250 | 429 | 2,125 |
2007-04-03 | 21,500 | 21,800 | 20,200 | 20,530 | 1,079 | 2,053 |
2007-04-02 | 22,110 | 23,590 | 22,000 | 22,300 | 460 | 2,230 |
2007-03-30 | 22,300 | 23,300 | 22,200 | 22,800 | 802 | 2,280 |
2007-03-29 | 23,600 | 24,400 | 22,200 | 22,600 | 2,111 | 2,260 |
2007-03-28 | 24,500 | 27,800 | 24,060 | 24,500 | 3,955 | 2,450 |
2007-03-27 | 26,000 | 26,000 | 25,500 | 26,000 | 1,309 | 2,600 |
2007-03-26 | 21,800 | 23,000 | 20,900 | 23,000 | 1,064 | 2,300 |
2007-03-23 | 21,160 | 21,470 | 19,500 | 20,000 | 930 | 2,000 |
2007-03-22 | 22,070 | 22,300 | 20,400 | 20,860 | 1,424 | 2,086 |
2007-03-20 | 23,500 | 23,880 | 20,860 | 20,870 | 2,140 | 2,087 |
2007-03-19 | 22,500 | 24,000 | 22,020 | 23,200 | 861 | 2,320 |
2007-03-16 | 23,220 | 23,850 | 21,700 | 22,950 | 1,556 | 2,295 |
2007-03-15 | 24,550 | 24,800 | 22,500 | 22,620 | 1,413 | 2,262 |
2007-03-14 | 26,650 | 26,650 | 23,650 | 23,650 | 2,384 | 2,365 |
2007-03-13 | 29,100 | 30,000 | 26,150 | 26,650 | 822 | 2,665 |
2007-03-12 | 30,500 | 30,500 | 28,500 | 29,100 | 1,109 | 2,910 |
2007-03-09 | 30,500 | 30,500 | 27,000 | 28,000 | 1,590 | 2,800 |
2007-03-08 | 32,150 | 32,150 | 30,500 | 30,500 | 849 | 3,050 |
2007-03-07 | 34,700 | 34,850 | 31,500 | 34,500 | 203 | 3,450 |
2007-03-06 | 33,600 | 36,000 | 33,000 | 35,100 | 133 | 3,510 |
2007-03-05 | 36,900 | 36,900 | 34,000 | 34,400 | 186 | 3,440 |
2007-03-02 | 36,000 | 37,000 | 35,600 | 36,900 | 141 | 3,690 |
2007-03-01 | 35,200 | 37,400 | 34,800 | 36,100 | 393 | 3,610 |
2007-02-28 | 35,000 | 35,700 | 33,000 | 34,800 | 148 | 3,480 |
2007-02-27 | 39,000 | 39,000 | 37,000 | 37,000 | 275 | 3,700 |
2007-02-26 | 38,050 | 39,000 | 37,600 | 38,000 | 178 | 3,800 |
2007-02-23 | 41,000 | 41,000 | 38,150 | 38,700 | 198 | 3,870 |
2007-02-22 | 39,000 | 40,900 | 39,000 | 39,500 | 242 | 3,950 |
2007-02-21 | 38,100 | 40,400 | 37,950 | 38,600 | 208 | 3,860 |
2007-02-20 | 38,100 | 39,400 | 37,000 | 38,100 | 232 | 3,810 |
2007-02-19 | 40,200 | 41,000 | 37,500 | 37,700 | 354 | 3,770 |
2007-02-16 | 42,100 | 43,750 | 40,000 | 40,600 | 486 | 4,060 |
2007-02-15 | 40,950 | 43,550 | 40,000 | 42,200 | 1,347 | 4,220 |
2007-02-14 | 38,100 | 41,800 | 38,000 | 41,350 | 2,063 | 4,135 |
2007-02-13 | 37,000 | 37,800 | 35,000 | 37,800 | 339 | 3,780 |
2007-02-09 | 37,800 | 38,200 | 36,500 | 37,200 | 282 | 3,720 |
2007-02-08 | 40,000 | 40,000 | 37,200 | 38,300 | 981 | 3,830 |
2007-02-07 | 38,500 | 39,900 | 36,800 | 38,300 | 1,814 | 3,830 |
2007-02-06 | 40,100 | 40,750 | 38,100 | 38,100 | 3,325 | 3,810 |
2007-02-05 | 45,700 | 45,700 | 42,100 | 42,100 | 1,883 | 4,210 |
2007-02-02 | 50,500 | 51,800 | 48,500 | 49,300 | 49 | 4,930 |
2007-02-01 | 50,000 | 51,500 | 48,900 | 50,300 | 82 | 5,030 |
2007-01-31 | 50,000 | 51,000 | 48,200 | 49,800 | 295 | 4,980 |
2007-01-30 | 55,100 | 56,000 | 52,000 | 52,000 | 133 | 5,200 |
2007-01-29 | 56,300 | 57,300 | 56,000 | 56,000 | 64 | 5,600 |
2007-01-26 | 57,500 | 59,000 | 56,100 | 57,000 | 61 | 5,700 |
2007-01-25 | 58,000 | 59,700 | 57,200 | 57,700 | 150 | 5,770 |
2007-01-24 | 58,300 | 61,000 | 58,000 | 58,100 | 228 | 5,810 |
2007-01-23 | 63,500 | 64,000 | 57,500 | 58,600 | 656 | 5,860 |
2007-01-22 | 57,100 | 61,100 | 54,500 | 61,100 | 668 | 6,110 |
2007-01-19 | 51,000 | 56,100 | 50,500 | 56,100 | 431 | 5,610 |
2007-01-18 | 50,800 | 51,100 | 50,000 | 51,100 | 146 | 5,110 |
2007-01-17 | 51,000 | 51,500 | 48,500 | 51,500 | 460 | 5,150 |
2007-01-16 | 55,000 | 55,000 | 49,500 | 51,500 | 691 | 5,150 |
2007-01-15 | 56,500 | 56,500 | 52,900 | 54,500 | 149 | 5,450 |
2007-01-12 | 58,000 | 58,000 | 55,200 | 56,500 | 22 | 5,650 |
2007-01-11 | 57,200 | 57,900 | 54,000 | 57,500 | 56 | 5,750 |
2007-01-10 | 57,000 | 57,000 | 55,600 | 56,700 | 77 | 5,670 |
2007-01-09 | 57,000 | 58,200 | 56,600 | 56,600 | 38 | 5,660 |
2007-01-05 | 58,200 | 58,500 | 54,000 | 57,000 | 102 | 5,700 |
2007-01-04 | 58,200 | 61,000 | 58,200 | 58,500 | 32 | 5,850 |
分割・併合履歴 : [2014-03-19]1株→100株 [2007-09-03]1株→0.1株 [2006-08-28]1株→5株