1375 ユキグニファクトリー(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,008 | 1,018 | 1,005 | 1,008 | 58,500 | 1,008 |
| 2022-12-29 | 986 | 1,009 | 986 | 1,009 | 98,000 | 1,009 |
| 2022-12-28 | 988 | 991 | 982 | 984 | 108,300 | 984 |
| 2022-12-27 | 981 | 991 | 981 | 990 | 88,700 | 990 |
| 2022-12-26 | 994 | 996 | 981 | 981 | 103,000 | 981 |
| 2022-12-23 | 993 | 998 | 988 | 995 | 59,900 | 995 |
| 2022-12-22 | 993 | 996 | 987 | 996 | 49,400 | 996 |
| 2022-12-21 | 997 | 1,000 | 983 | 989 | 103,500 | 989 |
| 2022-12-20 | 998 | 998 | 985 | 993 | 124,500 | 993 |
| 2022-12-19 | 998 | 1,000 | 992 | 995 | 86,900 | 995 |
| 2022-12-16 | 999 | 1,003 | 997 | 997 | 51,500 | 997 |
| 2022-12-15 | 1,003 | 1,006 | 999 | 1,002 | 24,900 | 1,002 |
| 2022-12-14 | 1,000 | 1,003 | 997 | 1,002 | 47,200 | 1,002 |
| 2022-12-13 | 1,000 | 1,002 | 997 | 997 | 37,300 | 997 |
| 2022-12-12 | 1,005 | 1,005 | 994 | 995 | 47,100 | 995 |
| 2022-12-09 | 994 | 1,005 | 994 | 1,005 | 53,600 | 1,005 |
| 2022-12-08 | 990 | 992 | 986 | 992 | 42,900 | 992 |
| 2022-12-07 | 988 | 991 | 983 | 988 | 71,300 | 988 |
| 2022-12-06 | 992 | 992 | 985 | 989 | 65,500 | 989 |
| 2022-12-05 | 1,000 | 1,004 | 992 | 992 | 60,900 | 992 |
| 2022-12-02 | 1,000 | 1,000 | 990 | 994 | 142,100 | 994 |
| 2022-12-01 | 1,001 | 1,011 | 1,000 | 1,003 | 75,600 | 1,003 |
| 2022-11-30 | 1,008 | 1,008 | 1,000 | 1,001 | 90,600 | 1,001 |
| 2022-11-29 | 1,025 | 1,026 | 1,006 | 1,009 | 112,900 | 1,009 |
| 2022-11-28 | 1,038 | 1,038 | 1,027 | 1,028 | 47,500 | 1,028 |
| 2022-11-25 | 1,030 | 1,033 | 1,026 | 1,030 | 54,400 | 1,030 |
| 2022-11-24 | 1,025 | 1,032 | 1,023 | 1,027 | 96,200 | 1,027 |
| 2022-11-22 | 1,022 | 1,025 | 1,018 | 1,020 | 59,000 | 1,020 |
| 2022-11-21 | 1,021 | 1,025 | 1,011 | 1,018 | 63,500 | 1,018 |
| 2022-11-18 | 1,022 | 1,027 | 1,019 | 1,021 | 67,000 | 1,021 |
| 2022-11-17 | 1,027 | 1,032 | 1,021 | 1,027 | 38,200 | 1,027 |
| 2022-11-16 | 1,021 | 1,035 | 1,019 | 1,027 | 81,500 | 1,027 |
| 2022-11-15 | 1,040 | 1,040 | 1,021 | 1,021 | 68,100 | 1,021 |
| 2022-11-14 | 1,049 | 1,060 | 1,046 | 1,046 | 58,100 | 1,046 |
| 2022-11-11 | 1,062 | 1,062 | 1,040 | 1,050 | 110,000 | 1,050 |
| 2022-11-10 | 1,054 | 1,072 | 1,052 | 1,064 | 96,500 | 1,064 |
| 2022-11-09 | 1,063 | 1,067 | 1,054 | 1,057 | 52,200 | 1,057 |
| 2022-11-08 | 1,060 | 1,066 | 1,056 | 1,062 | 30,700 | 1,062 |
| 2022-11-07 | 1,050 | 1,061 | 1,049 | 1,059 | 48,100 | 1,059 |
| 2022-11-04 | 1,055 | 1,061 | 1,047 | 1,047 | 40,000 | 1,047 |
| 2022-11-02 | 1,068 | 1,074 | 1,056 | 1,056 | 49,900 | 1,056 |
| 2022-11-01 | 1,064 | 1,073 | 1,060 | 1,068 | 42,700 | 1,068 |
| 2022-10-31 | 1,061 | 1,070 | 1,056 | 1,065 | 59,400 | 1,065 |
| 2022-10-28 | 1,029 | 1,059 | 1,025 | 1,057 | 274,900 | 1,057 |
| 2022-10-27 | 1,050 | 1,051 | 1,020 | 1,031 | 128,800 | 1,031 |
| 2022-10-26 | 1,068 | 1,074 | 1,053 | 1,058 | 65,100 | 1,058 |
| 2022-10-25 | 1,090 | 1,092 | 1,050 | 1,064 | 139,700 | 1,064 |
| 2022-10-24 | 1,069 | 1,091 | 1,061 | 1,082 | 119,600 | 1,082 |
| 2022-10-21 | 1,065 | 1,071 | 1,056 | 1,063 | 90,500 | 1,063 |
| 2022-10-20 | 1,038 | 1,061 | 1,038 | 1,060 | 81,200 | 1,060 |
| 2022-10-19 | 1,033 | 1,047 | 1,030 | 1,041 | 64,600 | 1,041 |
| 2022-10-18 | 1,040 | 1,045 | 1,030 | 1,030 | 56,200 | 1,030 |
| 2022-10-17 | 1,030 | 1,043 | 1,021 | 1,036 | 72,200 | 1,036 |
| 2022-10-14 | 1,017 | 1,031 | 1,010 | 1,029 | 104,600 | 1,029 |
| 2022-10-13 | 1,012 | 1,012 | 1,001 | 1,003 | 43,600 | 1,003 |
| 2022-10-12 | 1,008 | 1,014 | 1,004 | 1,007 | 46,900 | 1,007 |
| 2022-10-11 | 1,018 | 1,019 | 1,005 | 1,008 | 55,200 | 1,008 |
| 2022-10-07 | 1,015 | 1,027 | 1,015 | 1,020 | 48,700 | 1,020 |
| 2022-10-06 | 1,014 | 1,022 | 1,014 | 1,014 | 47,400 | 1,014 |
| 2022-10-05 | 1,015 | 1,021 | 1,009 | 1,011 | 46,600 | 1,011 |
| 2022-10-04 | 1,000 | 1,021 | 1,000 | 1,018 | 87,800 | 1,018 |
| 2022-10-03 | 995 | 995 | 980 | 990 | 47,300 | 990 |
| 2022-09-30 | 1,005 | 1,007 | 994 | 998 | 39,500 | 998 |
| 2022-09-29 | 987 | 1,009 | 986 | 1,006 | 63,900 | 1,006 |
| 2022-09-28 | 995 | 997 | 987 | 996 | 112,800 | 996 |
| 2022-09-27 | 988 | 999 | 986 | 992 | 67,100 | 992 |
| 2022-09-26 | 995 | 995 | 980 | 988 | 91,500 | 988 |
| 2022-09-22 | 998 | 999 | 988 | 993 | 68,700 | 993 |
| 2022-09-21 | 998 | 1,000 | 994 | 998 | 51,400 | 998 |
| 2022-09-20 | 1,010 | 1,010 | 993 | 996 | 92,500 | 996 |
| 2022-09-16 | 999 | 1,010 | 999 | 1,009 | 57,700 | 1,009 |
| 2022-09-15 | 1,000 | 1,001 | 993 | 997 | 68,300 | 997 |
| 2022-09-14 | 1,000 | 1,003 | 993 | 1,000 | 55,000 | 1,000 |
| 2022-09-13 | 1,006 | 1,011 | 1,000 | 1,006 | 26,700 | 1,006 |
| 2022-09-12 | 1,018 | 1,018 | 1,004 | 1,004 | 33,400 | 1,004 |
| 2022-09-09 | 990 | 1,010 | 990 | 1,008 | 71,400 | 1,008 |
| 2022-09-08 | 974 | 998 | 974 | 998 | 57,600 | 998 |
| 2022-09-07 | 980 | 980 | 956 | 966 | 110,200 | 966 |
| 2022-09-06 | 996 | 1,000 | 980 | 982 | 110,600 | 982 |
| 2022-09-05 | 1,005 | 1,005 | 992 | 995 | 117,300 | 995 |
| 2022-09-02 | 1,026 | 1,026 | 1,000 | 1,006 | 77,800 | 1,006 |
| 2022-09-01 | 1,039 | 1,039 | 1,019 | 1,019 | 79,700 | 1,019 |
| 2022-08-31 | 1,032 | 1,041 | 1,030 | 1,039 | 50,100 | 1,039 |
| 2022-08-30 | 1,045 | 1,045 | 1,028 | 1,036 | 43,500 | 1,036 |
| 2022-08-29 | 1,035 | 1,037 | 1,021 | 1,033 | 85,600 | 1,033 |
| 2022-08-26 | 1,025 | 1,043 | 1,022 | 1,041 | 72,500 | 1,041 |
| 2022-08-25 | 1,019 | 1,027 | 1,016 | 1,020 | 74,100 | 1,020 |
| 2022-08-24 | 1,012 | 1,018 | 1,007 | 1,017 | 58,500 | 1,017 |
| 2022-08-23 | 1,010 | 1,010 | 1,001 | 1,001 | 34,300 | 1,001 |
| 2022-08-22 | 1,005 | 1,012 | 992 | 1,007 | 74,600 | 1,007 |
| 2022-08-19 | 1,005 | 1,008 | 1,000 | 1,000 | 44,300 | 1,000 |
| 2022-08-18 | 1,000 | 1,004 | 992 | 999 | 75,900 | 999 |
| 2022-08-17 | 994 | 1,009 | 990 | 1,007 | 147,100 | 1,007 |
| 2022-08-16 | 980 | 989 | 973 | 986 | 69,200 | 986 |
| 2022-08-15 | 994 | 994 | 977 | 980 | 75,800 | 980 |
| 2022-08-12 | 984 | 992 | 976 | 991 | 68,100 | 991 |
| 2022-08-10 | 977 | 978 | 962 | 976 | 66,800 | 976 |
| 2022-08-09 | 985 | 991 | 977 | 977 | 54,900 | 977 |
| 2022-08-08 | 993 | 996 | 981 | 985 | 103,300 | 985 |
| 2022-08-05 | 956 | 982 | 956 | 982 | 115,200 | 982 |
| 2022-08-04 | 950 | 958 | 948 | 952 | 50,500 | 952 |
| 2022-08-03 | 958 | 959 | 938 | 938 | 95,900 | 938 |
| 2022-08-02 | 975 | 975 | 957 | 958 | 60,400 | 958 |
| 2022-08-01 | 960 | 974 | 960 | 974 | 97,000 | 974 |
| 2022-07-29 | 960 | 960 | 949 | 953 | 49,600 | 953 |
| 2022-07-28 | 958 | 961 | 946 | 960 | 124,600 | 960 |
| 2022-07-27 | 961 | 963 | 957 | 957 | 37,000 | 957 |
| 2022-07-26 | 959 | 965 | 948 | 961 | 83,000 | 961 |
| 2022-07-25 | 955 | 962 | 953 | 955 | 60,400 | 955 |
| 2022-07-22 | 954 | 958 | 949 | 953 | 83,900 | 953 |
| 2022-07-21 | 944 | 954 | 938 | 954 | 63,900 | 954 |
| 2022-07-20 | 950 | 951 | 942 | 943 | 52,200 | 943 |
| 2022-07-19 | 950 | 950 | 933 | 945 | 64,400 | 945 |
| 2022-07-15 | 951 | 955 | 938 | 941 | 67,800 | 941 |
| 2022-07-14 | 958 | 958 | 951 | 951 | 59,400 | 951 |
| 2022-07-13 | 952 | 959 | 952 | 958 | 44,900 | 958 |
| 2022-07-12 | 955 | 955 | 942 | 951 | 91,800 | 951 |
| 2022-07-11 | 952 | 959 | 947 | 955 | 96,200 | 955 |
| 2022-07-08 | 942 | 951 | 936 | 944 | 140,700 | 944 |
| 2022-07-07 | 922 | 938 | 922 | 937 | 118,800 | 937 |
| 2022-07-06 | 919 | 924 | 916 | 922 | 93,900 | 922 |
| 2022-07-05 | 912 | 923 | 909 | 920 | 96,400 | 920 |
| 2022-07-04 | 908 | 911 | 902 | 910 | 73,400 | 910 |
| 2022-07-01 | 904 | 906 | 894 | 895 | 96,200 | 895 |
| 2022-06-30 | 913 | 915 | 900 | 900 | 112,800 | 900 |
| 2022-06-29 | 909 | 913 | 899 | 913 | 161,400 | 913 |
| 2022-06-28 | 893 | 905 | 893 | 903 | 123,500 | 903 |
| 2022-06-27 | 896 | 899 | 887 | 896 | 104,200 | 896 |
| 2022-06-24 | 890 | 899 | 883 | 891 | 127,200 | 891 |
| 2022-06-23 | 871 | 882 | 871 | 879 | 113,300 | 879 |
| 2022-06-22 | 876 | 876 | 860 | 869 | 74,300 | 869 |
| 2022-06-21 | 862 | 872 | 856 | 866 | 96,100 | 866 |
| 2022-06-20 | 874 | 876 | 845 | 847 | 180,200 | 847 |
| 2022-06-17 | 861 | 883 | 855 | 868 | 323,900 | 868 |
| 2022-06-16 | 873 | 875 | 867 | 870 | 115,100 | 870 |
| 2022-06-15 | 875 | 875 | 862 | 864 | 116,200 | 864 |
| 2022-06-14 | 873 | 876 | 863 | 866 | 157,000 | 866 |
| 2022-06-13 | 885 | 888 | 878 | 882 | 174,700 | 882 |
| 2022-06-10 | 906 | 906 | 886 | 889 | 255,200 | 889 |
| 2022-06-09 | 919 | 920 | 910 | 910 | 191,100 | 910 |
| 2022-06-08 | 915 | 920 | 908 | 920 | 215,600 | 920 |
| 2022-06-07 | 896 | 917 | 895 | 904 | 258,400 | 904 |
| 2022-06-06 | 891 | 897 | 886 | 896 | 251,900 | 896 |
| 2022-06-03 | 879 | 893 | 877 | 889 | 308,700 | 889 |
| 2022-06-02 | 875 | 876 | 869 | 872 | 219,600 | 872 |
| 2022-06-01 | 856 | 869 | 853 | 868 | 374,900 | 868 |
| 2022-05-31 | 850 | 851 | 833 | 851 | 921,800 | 851 |
| 2022-05-30 | 830 | 848 | 824 | 844 | 383,400 | 844 |
| 2022-05-27 | 824 | 824 | 814 | 821 | 168,700 | 821 |
| 2022-05-26 | 823 | 832 | 816 | 818 | 228,700 | 818 |
| 2022-05-25 | 843 | 843 | 827 | 827 | 230,300 | 827 |
| 2022-05-24 | 864 | 864 | 841 | 843 | 330,200 | 843 |
| 2022-05-23 | 864 | 880 | 859 | 864 | 248,100 | 864 |
| 2022-05-20 | 872 | 872 | 858 | 865 | 268,800 | 865 |
| 2022-05-19 | 887 | 887 | 872 | 878 | 249,700 | 878 |
| 2022-05-18 | 912 | 913 | 895 | 896 | 282,900 | 896 |
| 2022-05-17 | 933 | 933 | 910 | 910 | 207,600 | 910 |
| 2022-05-16 | 971 | 973 | 928 | 931 | 315,200 | 931 |
| 2022-05-13 | 985 | 990 | 954 | 969 | 314,400 | 969 |
| 2022-05-12 | 1,021 | 1,021 | 997 | 998 | 149,800 | 998 |
| 2022-05-11 | 1,033 | 1,036 | 1,012 | 1,018 | 77,600 | 1,018 |
| 2022-05-10 | 1,005 | 1,032 | 995 | 1,025 | 188,500 | 1,025 |
| 2022-05-09 | 1,015 | 1,024 | 1,000 | 1,000 | 181,600 | 1,000 |
| 2022-05-06 | 1,038 | 1,039 | 1,009 | 1,011 | 296,300 | 1,011 |
| 2022-05-02 | 1,035 | 1,058 | 1,024 | 1,037 | 145,600 | 1,037 |
| 2022-04-28 | 1,046 | 1,053 | 1,033 | 1,047 | 171,300 | 1,047 |
| 2022-04-27 | 1,064 | 1,064 | 1,040 | 1,050 | 178,900 | 1,050 |
| 2022-04-26 | 1,080 | 1,088 | 1,065 | 1,070 | 109,300 | 1,070 |
| 2022-04-25 | 1,100 | 1,100 | 1,071 | 1,072 | 182,800 | 1,072 |
| 2022-04-22 | 1,125 | 1,127 | 1,108 | 1,113 | 90,800 | 1,113 |
| 2022-04-21 | 1,133 | 1,140 | 1,125 | 1,132 | 55,900 | 1,132 |
| 2022-04-20 | 1,123 | 1,132 | 1,110 | 1,116 | 83,100 | 1,116 |
| 2022-04-19 | 1,120 | 1,136 | 1,119 | 1,131 | 36,700 | 1,131 |
| 2022-04-18 | 1,130 | 1,133 | 1,113 | 1,120 | 46,200 | 1,120 |
| 2022-04-15 | 1,140 | 1,148 | 1,134 | 1,134 | 42,000 | 1,134 |
| 2022-04-14 | 1,146 | 1,150 | 1,140 | 1,143 | 41,400 | 1,143 |
| 2022-04-13 | 1,147 | 1,154 | 1,142 | 1,146 | 38,400 | 1,146 |
| 2022-04-12 | 1,168 | 1,174 | 1,137 | 1,147 | 84,200 | 1,147 |
| 2022-04-11 | 1,190 | 1,190 | 1,172 | 1,181 | 39,100 | 1,181 |
| 2022-04-08 | 1,198 | 1,198 | 1,172 | 1,189 | 58,000 | 1,189 |
| 2022-04-07 | 1,217 | 1,223 | 1,191 | 1,197 | 77,100 | 1,197 |
| 2022-04-06 | 1,207 | 1,212 | 1,199 | 1,206 | 68,300 | 1,206 |
| 2022-04-05 | 1,188 | 1,200 | 1,185 | 1,197 | 72,000 | 1,197 |
| 2022-04-04 | 1,172 | 1,183 | 1,169 | 1,176 | 43,800 | 1,176 |
| 2022-04-01 | 1,145 | 1,175 | 1,136 | 1,173 | 117,100 | 1,173 |
| 2022-03-31 | 1,171 | 1,177 | 1,138 | 1,141 | 109,700 | 1,141 |
| 2022-03-30 | 1,168 | 1,178 | 1,151 | 1,164 | 122,400 | 1,164 |
| 2022-03-29 | 1,192 | 1,199 | 1,166 | 1,180 | 180,600 | 1,180 |
| 2022-03-28 | 1,199 | 1,203 | 1,188 | 1,203 | 85,800 | 1,203 |
| 2022-03-25 | 1,190 | 1,192 | 1,177 | 1,189 | 71,200 | 1,189 |
| 2022-03-24 | 1,173 | 1,178 | 1,160 | 1,176 | 114,900 | 1,176 |
| 2022-03-23 | 1,183 | 1,200 | 1,174 | 1,192 | 107,000 | 1,192 |
| 2022-03-22 | 1,182 | 1,186 | 1,167 | 1,177 | 101,800 | 1,177 |
| 2022-03-18 | 1,170 | 1,182 | 1,165 | 1,177 | 192,800 | 1,177 |
| 2022-03-17 | 1,147 | 1,165 | 1,143 | 1,165 | 109,900 | 1,165 |
| 2022-03-16 | 1,155 | 1,156 | 1,139 | 1,147 | 99,700 | 1,147 |
| 2022-03-15 | 1,146 | 1,163 | 1,140 | 1,155 | 47,300 | 1,155 |
| 2022-03-14 | 1,130 | 1,144 | 1,121 | 1,135 | 47,600 | 1,135 |
| 2022-03-11 | 1,132 | 1,146 | 1,125 | 1,129 | 71,600 | 1,129 |
| 2022-03-10 | 1,112 | 1,158 | 1,112 | 1,149 | 71,800 | 1,149 |
| 2022-03-09 | 1,129 | 1,138 | 1,092 | 1,097 | 193,400 | 1,097 |
| 2022-03-08 | 1,158 | 1,170 | 1,146 | 1,149 | 72,100 | 1,149 |
| 2022-03-07 | 1,198 | 1,198 | 1,152 | 1,170 | 107,100 | 1,170 |
| 2022-03-04 | 1,198 | 1,204 | 1,184 | 1,199 | 64,800 | 1,199 |
| 2022-03-03 | 1,194 | 1,204 | 1,184 | 1,192 | 66,300 | 1,192 |
| 2022-03-02 | 1,216 | 1,216 | 1,196 | 1,199 | 52,900 | 1,199 |
| 2022-03-01 | 1,211 | 1,224 | 1,202 | 1,211 | 53,900 | 1,211 |
| 2022-02-28 | 1,189 | 1,205 | 1,175 | 1,201 | 59,500 | 1,201 |
| 2022-02-25 | 1,185 | 1,185 | 1,165 | 1,170 | 111,100 | 1,170 |
| 2022-02-24 | 1,196 | 1,206 | 1,184 | 1,202 | 62,200 | 1,202 |
| 2022-02-22 | 1,200 | 1,207 | 1,186 | 1,190 | 72,300 | 1,190 |
| 2022-02-21 | 1,214 | 1,227 | 1,205 | 1,221 | 35,200 | 1,221 |
| 2022-02-18 | 1,218 | 1,224 | 1,214 | 1,215 | 35,400 | 1,215 |
| 2022-02-17 | 1,250 | 1,252 | 1,217 | 1,218 | 65,500 | 1,218 |
| 2022-02-16 | 1,253 | 1,258 | 1,244 | 1,251 | 36,700 | 1,251 |
| 2022-02-15 | 1,247 | 1,253 | 1,231 | 1,236 | 104,500 | 1,236 |
| 2022-02-14 | 1,241 | 1,258 | 1,237 | 1,247 | 97,200 | 1,247 |
| 2022-02-10 | 1,218 | 1,239 | 1,218 | 1,239 | 117,300 | 1,239 |
| 2022-02-09 | 1,218 | 1,229 | 1,204 | 1,211 | 56,300 | 1,211 |
| 2022-02-08 | 1,217 | 1,225 | 1,200 | 1,204 | 63,700 | 1,204 |
| 2022-02-07 | 1,181 | 1,217 | 1,180 | 1,207 | 157,100 | 1,207 |
| 2022-02-04 | 1,170 | 1,180 | 1,118 | 1,171 | 305,800 | 1,171 |
| 2022-02-03 | 1,188 | 1,193 | 1,182 | 1,185 | 62,800 | 1,185 |
| 2022-02-02 | 1,158 | 1,184 | 1,152 | 1,177 | 86,300 | 1,177 |
| 2022-02-01 | 1,166 | 1,170 | 1,148 | 1,155 | 64,200 | 1,155 |
| 2022-01-31 | 1,170 | 1,173 | 1,156 | 1,165 | 51,200 | 1,165 |
| 2022-01-28 | 1,164 | 1,172 | 1,152 | 1,168 | 62,700 | 1,168 |
| 2022-01-27 | 1,166 | 1,172 | 1,136 | 1,143 | 93,200 | 1,143 |
| 2022-01-26 | 1,177 | 1,182 | 1,152 | 1,160 | 119,400 | 1,160 |
| 2022-01-25 | 1,185 | 1,185 | 1,165 | 1,174 | 96,400 | 1,174 |
| 2022-01-24 | 1,193 | 1,207 | 1,181 | 1,207 | 61,300 | 1,207 |
| 2022-01-21 | 1,188 | 1,196 | 1,170 | 1,193 | 63,300 | 1,193 |
| 2022-01-20 | 1,173 | 1,195 | 1,166 | 1,188 | 105,400 | 1,188 |
| 2022-01-19 | 1,220 | 1,222 | 1,178 | 1,179 | 134,600 | 1,179 |
| 2022-01-18 | 1,246 | 1,249 | 1,221 | 1,221 | 121,600 | 1,221 |
| 2022-01-17 | 1,232 | 1,247 | 1,224 | 1,232 | 129,000 | 1,232 |
| 2022-01-14 | 1,227 | 1,227 | 1,212 | 1,219 | 93,100 | 1,219 |
| 2022-01-13 | 1,243 | 1,243 | 1,222 | 1,222 | 66,800 | 1,222 |
| 2022-01-12 | 1,245 | 1,245 | 1,230 | 1,230 | 98,500 | 1,230 |
| 2022-01-11 | 1,240 | 1,242 | 1,220 | 1,239 | 82,100 | 1,239 |
| 2022-01-07 | 1,230 | 1,234 | 1,204 | 1,212 | 78,000 | 1,212 |
| 2022-01-06 | 1,229 | 1,229 | 1,202 | 1,208 | 80,000 | 1,208 |
| 2022-01-05 | 1,245 | 1,248 | 1,213 | 1,218 | 103,600 | 1,218 |
| 2022-01-04 | 1,220 | 1,245 | 1,216 | 1,230 | 162,300 | 1,230 |
分割・併合履歴 ： なし