1375 ユキグニファクトリー(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,180 | 1,199 | 1,165 | 1,196 | 107,700 | 1,196 |
| 2021-12-29 | 1,126 | 1,197 | 1,126 | 1,195 | 220,700 | 1,195 |
| 2021-12-28 | 1,102 | 1,134 | 1,101 | 1,120 | 311,800 | 1,120 |
| 2021-12-27 | 1,130 | 1,132 | 1,101 | 1,111 | 280,800 | 1,111 |
| 2021-12-24 | 1,152 | 1,153 | 1,131 | 1,135 | 189,700 | 1,135 |
| 2021-12-23 | 1,148 | 1,160 | 1,141 | 1,154 | 143,600 | 1,154 |
| 2021-12-22 | 1,150 | 1,159 | 1,138 | 1,149 | 190,000 | 1,149 |
| 2021-12-21 | 1,174 | 1,174 | 1,151 | 1,161 | 139,600 | 1,161 |
| 2021-12-20 | 1,190 | 1,190 | 1,159 | 1,160 | 162,400 | 1,160 |
| 2021-12-17 | 1,201 | 1,210 | 1,195 | 1,198 | 111,600 | 1,198 |
| 2021-12-16 | 1,191 | 1,213 | 1,185 | 1,210 | 202,600 | 1,210 |
| 2021-12-15 | 1,199 | 1,209 | 1,191 | 1,195 | 127,700 | 1,195 |
| 2021-12-14 | 1,213 | 1,217 | 1,199 | 1,205 | 136,900 | 1,205 |
| 2021-12-13 | 1,225 | 1,231 | 1,207 | 1,216 | 166,200 | 1,216 |
| 2021-12-10 | 1,234 | 1,238 | 1,222 | 1,225 | 104,600 | 1,225 |
| 2021-12-09 | 1,257 | 1,258 | 1,231 | 1,239 | 79,800 | 1,239 |
| 2021-12-08 | 1,276 | 1,276 | 1,244 | 1,245 | 82,500 | 1,245 |
| 2021-12-07 | 1,227 | 1,266 | 1,227 | 1,264 | 128,600 | 1,264 |
| 2021-12-06 | 1,230 | 1,239 | 1,224 | 1,224 | 81,100 | 1,224 |
| 2021-12-03 | 1,222 | 1,236 | 1,218 | 1,235 | 69,900 | 1,235 |
| 2021-12-02 | 1,220 | 1,244 | 1,209 | 1,212 | 121,600 | 1,212 |
| 2021-12-01 | 1,215 | 1,240 | 1,215 | 1,231 | 188,200 | 1,231 |
| 2021-11-30 | 1,248 | 1,260 | 1,211 | 1,217 | 204,200 | 1,217 |
| 2021-11-29 | 1,252 | 1,268 | 1,242 | 1,248 | 100,600 | 1,248 |
| 2021-11-26 | 1,290 | 1,290 | 1,255 | 1,270 | 141,200 | 1,270 |
| 2021-11-25 | 1,300 | 1,311 | 1,289 | 1,296 | 120,500 | 1,296 |
| 2021-11-24 | 1,318 | 1,319 | 1,290 | 1,297 | 145,600 | 1,297 |
| 2021-11-22 | 1,330 | 1,330 | 1,308 | 1,319 | 93,700 | 1,319 |
| 2021-11-19 | 1,348 | 1,349 | 1,331 | 1,335 | 100,500 | 1,335 |
| 2021-11-18 | 1,360 | 1,363 | 1,341 | 1,351 | 86,700 | 1,351 |
| 2021-11-17 | 1,392 | 1,397 | 1,360 | 1,360 | 92,700 | 1,360 |
| 2021-11-16 | 1,397 | 1,412 | 1,389 | 1,391 | 115,800 | 1,391 |
| 2021-11-15 | 1,378 | 1,390 | 1,378 | 1,390 | 63,800 | 1,390 |
| 2021-11-12 | 1,372 | 1,391 | 1,365 | 1,378 | 115,200 | 1,378 |
| 2021-11-11 | 1,371 | 1,379 | 1,362 | 1,376 | 79,200 | 1,376 |
| 2021-11-10 | 1,380 | 1,385 | 1,360 | 1,373 | 148,200 | 1,373 |
| 2021-11-09 | 1,410 | 1,412 | 1,381 | 1,384 | 170,100 | 1,384 |
| 2021-11-08 | 1,420 | 1,450 | 1,412 | 1,413 | 142,100 | 1,413 |
| 2021-11-05 | 1,421 | 1,426 | 1,408 | 1,417 | 139,900 | 1,417 |
| 2021-11-04 | 1,440 | 1,440 | 1,420 | 1,440 | 92,600 | 1,440 |
| 2021-11-02 | 1,439 | 1,443 | 1,430 | 1,430 | 46,200 | 1,430 |
| 2021-11-01 | 1,444 | 1,445 | 1,432 | 1,439 | 47,800 | 1,439 |
| 2021-10-29 | 1,445 | 1,445 | 1,417 | 1,428 | 60,000 | 1,428 |
| 2021-10-28 | 1,430 | 1,441 | 1,416 | 1,441 | 301,700 | 1,441 |
| 2021-10-27 | 1,446 | 1,448 | 1,431 | 1,433 | 56,500 | 1,433 |
| 2021-10-26 | 1,430 | 1,449 | 1,427 | 1,444 | 46,200 | 1,444 |
| 2021-10-25 | 1,430 | 1,430 | 1,418 | 1,425 | 79,700 | 1,425 |
| 2021-10-22 | 1,439 | 1,439 | 1,428 | 1,434 | 76,300 | 1,434 |
| 2021-10-21 | 1,446 | 1,451 | 1,440 | 1,442 | 78,400 | 1,442 |
| 2021-10-20 | 1,468 | 1,469 | 1,446 | 1,452 | 126,400 | 1,452 |
| 2021-10-19 | 1,472 | 1,479 | 1,460 | 1,479 | 57,300 | 1,479 |
| 2021-10-18 | 1,474 | 1,480 | 1,458 | 1,459 | 66,100 | 1,459 |
| 2021-10-15 | 1,455 | 1,479 | 1,455 | 1,478 | 81,300 | 1,478 |
| 2021-10-14 | 1,471 | 1,472 | 1,450 | 1,455 | 103,500 | 1,455 |
| 2021-10-13 | 1,485 | 1,487 | 1,471 | 1,471 | 88,800 | 1,471 |
| 2021-10-12 | 1,499 | 1,503 | 1,482 | 1,491 | 105,400 | 1,491 |
| 2021-10-11 | 1,500 | 1,505 | 1,490 | 1,505 | 49,400 | 1,505 |
| 2021-10-08 | 1,485 | 1,517 | 1,483 | 1,509 | 137,600 | 1,509 |
| 2021-10-07 | 1,495 | 1,495 | 1,475 | 1,478 | 104,500 | 1,478 |
| 2021-10-06 | 1,505 | 1,511 | 1,480 | 1,481 | 87,400 | 1,481 |
| 2021-10-05 | 1,500 | 1,514 | 1,486 | 1,489 | 121,000 | 1,489 |
| 2021-10-04 | 1,520 | 1,526 | 1,481 | 1,496 | 244,100 | 1,496 |
| 2021-10-01 | 1,550 | 1,550 | 1,512 | 1,528 | 236,300 | 1,528 |
| 2021-09-30 | 1,607 | 1,607 | 1,565 | 1,565 | 76,000 | 1,565 |
| 2021-09-29 | 1,580 | 1,581 | 1,560 | 1,574 | 141,800 | 1,574 |
| 2021-09-28 | 1,609 | 1,610 | 1,601 | 1,610 | 68,000 | 1,610 |
| 2021-09-27 | 1,610 | 1,610 | 1,600 | 1,601 | 56,600 | 1,601 |
| 2021-09-24 | 1,610 | 1,611 | 1,597 | 1,602 | 68,000 | 1,602 |
| 2021-09-22 | 1,593 | 1,614 | 1,586 | 1,590 | 90,300 | 1,590 |
| 2021-09-21 | 1,580 | 1,584 | 1,570 | 1,582 | 123,100 | 1,582 |
| 2021-09-17 | 1,597 | 1,601 | 1,574 | 1,587 | 286,300 | 1,587 |
| 2021-09-16 | 1,650 | 1,650 | 1,592 | 1,592 | 255,600 | 1,592 |
| 2021-09-15 | 1,673 | 1,687 | 1,655 | 1,658 | 85,600 | 1,658 |
| 2021-09-14 | 1,667 | 1,674 | 1,664 | 1,673 | 64,900 | 1,673 |
| 2021-09-13 | 1,657 | 1,667 | 1,650 | 1,667 | 69,400 | 1,667 |
| 2021-09-10 | 1,653 | 1,662 | 1,646 | 1,657 | 91,500 | 1,657 |
| 2021-09-09 | 1,645 | 1,664 | 1,642 | 1,662 | 96,900 | 1,662 |
| 2021-09-08 | 1,644 | 1,661 | 1,637 | 1,645 | 85,900 | 1,645 |
| 2021-09-07 | 1,631 | 1,667 | 1,631 | 1,649 | 121,800 | 1,649 |
| 2021-09-06 | 1,628 | 1,631 | 1,620 | 1,626 | 63,900 | 1,626 |
| 2021-09-03 | 1,634 | 1,636 | 1,610 | 1,629 | 72,200 | 1,629 |
| 2021-09-02 | 1,628 | 1,635 | 1,627 | 1,634 | 54,300 | 1,634 |
| 2021-09-01 | 1,631 | 1,641 | 1,620 | 1,630 | 39,100 | 1,630 |
| 2021-08-31 | 1,612 | 1,632 | 1,599 | 1,632 | 78,800 | 1,632 |
| 2021-08-30 | 1,614 | 1,623 | 1,598 | 1,601 | 70,300 | 1,601 |
| 2021-08-27 | 1,630 | 1,633 | 1,601 | 1,602 | 87,800 | 1,602 |
| 2021-08-26 | 1,621 | 1,634 | 1,610 | 1,634 | 65,300 | 1,634 |
| 2021-08-25 | 1,600 | 1,626 | 1,596 | 1,620 | 70,800 | 1,620 |
| 2021-08-24 | 1,575 | 1,600 | 1,572 | 1,599 | 88,700 | 1,599 |
| 2021-08-23 | 1,550 | 1,575 | 1,544 | 1,575 | 63,000 | 1,575 |
| 2021-08-20 | 1,573 | 1,576 | 1,532 | 1,532 | 120,500 | 1,532 |
| 2021-08-19 | 1,580 | 1,584 | 1,556 | 1,572 | 91,400 | 1,572 |
| 2021-08-18 | 1,598 | 1,600 | 1,582 | 1,587 | 90,400 | 1,587 |
| 2021-08-17 | 1,602 | 1,610 | 1,597 | 1,598 | 32,900 | 1,598 |
| 2021-08-16 | 1,613 | 1,613 | 1,591 | 1,593 | 116,400 | 1,593 |
| 2021-08-13 | 1,634 | 1,636 | 1,611 | 1,621 | 56,700 | 1,621 |
| 2021-08-12 | 1,661 | 1,662 | 1,629 | 1,632 | 58,200 | 1,632 |
| 2021-08-11 | 1,634 | 1,652 | 1,631 | 1,648 | 59,400 | 1,648 |
| 2021-08-10 | 1,629 | 1,648 | 1,616 | 1,620 | 114,400 | 1,620 |
| 2021-08-06 | 1,661 | 1,662 | 1,601 | 1,601 | 234,900 | 1,601 |
| 2021-08-05 | 1,686 | 1,686 | 1,664 | 1,668 | 42,300 | 1,668 |
| 2021-08-04 | 1,686 | 1,687 | 1,673 | 1,680 | 60,700 | 1,680 |
| 2021-08-03 | 1,673 | 1,695 | 1,671 | 1,686 | 50,200 | 1,686 |
| 2021-08-02 | 1,675 | 1,676 | 1,664 | 1,665 | 43,700 | 1,665 |
| 2021-07-30 | 1,670 | 1,670 | 1,647 | 1,654 | 90,700 | 1,654 |
| 2021-07-29 | 1,686 | 1,686 | 1,666 | 1,681 | 63,000 | 1,681 |
| 2021-07-28 | 1,680 | 1,693 | 1,677 | 1,680 | 22,100 | 1,680 |
| 2021-07-27 | 1,689 | 1,691 | 1,679 | 1,690 | 35,200 | 1,690 |
| 2021-07-26 | 1,689 | 1,690 | 1,678 | 1,687 | 38,900 | 1,687 |
| 2021-07-21 | 1,665 | 1,676 | 1,658 | 1,669 | 48,700 | 1,669 |
| 2021-07-20 | 1,660 | 1,666 | 1,654 | 1,660 | 58,000 | 1,660 |
| 2021-07-19 | 1,683 | 1,684 | 1,656 | 1,664 | 73,300 | 1,664 |
| 2021-07-16 | 1,698 | 1,703 | 1,680 | 1,683 | 77,000 | 1,683 |
| 2021-07-15 | 1,719 | 1,724 | 1,697 | 1,698 | 62,100 | 1,698 |
| 2021-07-14 | 1,689 | 1,710 | 1,677 | 1,710 | 70,600 | 1,710 |
| 2021-07-13 | 1,682 | 1,689 | 1,670 | 1,686 | 54,000 | 1,686 |
| 2021-07-12 | 1,675 | 1,689 | 1,675 | 1,682 | 60,700 | 1,682 |
| 2021-07-09 | 1,652 | 1,669 | 1,635 | 1,661 | 107,000 | 1,661 |
| 2021-07-08 | 1,673 | 1,681 | 1,660 | 1,660 | 76,800 | 1,660 |
| 2021-07-07 | 1,689 | 1,692 | 1,671 | 1,671 | 58,000 | 1,671 |
| 2021-07-06 | 1,685 | 1,698 | 1,675 | 1,698 | 54,900 | 1,698 |
| 2021-07-05 | 1,685 | 1,692 | 1,680 | 1,684 | 38,800 | 1,684 |
| 2021-07-02 | 1,686 | 1,691 | 1,671 | 1,676 | 78,900 | 1,676 |
| 2021-07-01 | 1,698 | 1,701 | 1,681 | 1,684 | 52,400 | 1,684 |
| 2021-06-30 | 1,685 | 1,692 | 1,665 | 1,689 | 98,800 | 1,689 |
| 2021-06-29 | 1,684 | 1,696 | 1,677 | 1,687 | 67,900 | 1,687 |
| 2021-06-28 | 1,695 | 1,695 | 1,683 | 1,690 | 72,500 | 1,690 |
| 2021-06-25 | 1,685 | 1,694 | 1,672 | 1,692 | 84,500 | 1,692 |
| 2021-06-24 | 1,665 | 1,691 | 1,665 | 1,685 | 72,300 | 1,685 |
| 2021-06-23 | 1,675 | 1,679 | 1,662 | 1,664 | 126,800 | 1,664 |
| 2021-06-22 | 1,692 | 1,706 | 1,678 | 1,690 | 93,400 | 1,690 |
| 2021-06-21 | 1,701 | 1,702 | 1,668 | 1,669 | 123,500 | 1,669 |
| 2021-06-18 | 1,727 | 1,727 | 1,700 | 1,700 | 104,100 | 1,700 |
| 2021-06-17 | 1,735 | 1,743 | 1,727 | 1,727 | 59,500 | 1,727 |
| 2021-06-16 | 1,730 | 1,736 | 1,728 | 1,735 | 89,000 | 1,735 |
| 2021-06-15 | 1,742 | 1,743 | 1,729 | 1,729 | 59,200 | 1,729 |
| 2021-06-14 | 1,750 | 1,753 | 1,733 | 1,741 | 45,700 | 1,741 |
| 2021-06-11 | 1,753 | 1,757 | 1,727 | 1,731 | 88,900 | 1,731 |
| 2021-06-10 | 1,756 | 1,762 | 1,735 | 1,736 | 95,800 | 1,736 |
| 2021-06-09 | 1,755 | 1,776 | 1,755 | 1,762 | 55,500 | 1,762 |
| 2021-06-08 | 1,784 | 1,787 | 1,754 | 1,755 | 71,100 | 1,755 |
| 2021-06-07 | 1,804 | 1,805 | 1,782 | 1,784 | 58,600 | 1,784 |
| 2021-06-04 | 1,787 | 1,795 | 1,780 | 1,792 | 63,600 | 1,792 |
| 2021-06-03 | 1,759 | 1,787 | 1,759 | 1,780 | 77,100 | 1,780 |
| 2021-06-02 | 1,740 | 1,775 | 1,726 | 1,756 | 185,000 | 1,756 |
| 2021-06-01 | 1,736 | 1,736 | 1,712 | 1,712 | 115,800 | 1,712 |
| 2021-05-31 | 1,769 | 1,769 | 1,718 | 1,723 | 201,000 | 1,723 |
| 2021-05-28 | 1,781 | 1,797 | 1,764 | 1,770 | 156,900 | 1,770 |
| 2021-05-27 | 1,797 | 1,815 | 1,749 | 1,749 | 618,100 | 1,749 |
| 2021-05-26 | 1,831 | 1,831 | 1,792 | 1,796 | 176,200 | 1,796 |
| 2021-05-25 | 1,865 | 1,865 | 1,839 | 1,847 | 128,600 | 1,847 |
| 2021-05-24 | 1,860 | 1,866 | 1,839 | 1,848 | 156,700 | 1,848 |
| 2021-05-21 | 1,849 | 1,859 | 1,827 | 1,852 | 104,400 | 1,852 |
| 2021-05-20 | 1,802 | 1,845 | 1,802 | 1,823 | 93,600 | 1,823 |
| 2021-05-19 | 1,815 | 1,829 | 1,798 | 1,802 | 85,200 | 1,802 |
| 2021-05-18 | 1,800 | 1,832 | 1,800 | 1,800 | 99,100 | 1,800 |
| 2021-05-17 | 1,809 | 1,822 | 1,795 | 1,806 | 79,100 | 1,806 |
| 2021-05-14 | 1,809 | 1,810 | 1,781 | 1,790 | 123,900 | 1,790 |
| 2021-05-13 | 1,800 | 1,838 | 1,774 | 1,790 | 201,000 | 1,790 |
| 2021-05-12 | 1,978 | 1,985 | 1,888 | 1,897 | 160,300 | 1,897 |
| 2021-05-11 | 1,960 | 1,982 | 1,938 | 1,949 | 101,300 | 1,949 |
| 2021-05-10 | 1,970 | 1,987 | 1,960 | 1,974 | 84,700 | 1,974 |
| 2021-05-07 | 1,988 | 1,997 | 1,977 | 1,987 | 74,400 | 1,987 |
| 2021-05-06 | 1,923 | 1,986 | 1,923 | 1,985 | 138,200 | 1,985 |
| 2021-04-30 | 1,914 | 1,947 | 1,900 | 1,933 | 136,700 | 1,933 |
| 2021-04-28 | 1,919 | 1,940 | 1,882 | 1,921 | 711,500 | 1,921 |
| 2021-04-27 | 1,954 | 1,961 | 1,931 | 1,931 | 135,700 | 1,931 |
| 2021-04-26 | 1,975 | 1,992 | 1,949 | 1,954 | 95,200 | 1,954 |
| 2021-04-23 | 1,945 | 1,994 | 1,945 | 1,985 | 99,100 | 1,985 |
| 2021-04-22 | 1,951 | 1,986 | 1,945 | 1,977 | 114,700 | 1,977 |
| 2021-04-21 | 1,995 | 1,995 | 1,940 | 1,940 | 146,800 | 1,940 |
| 2021-04-20 | 1,965 | 1,990 | 1,957 | 1,989 | 124,300 | 1,989 |
| 2021-04-19 | 1,925 | 1,974 | 1,922 | 1,966 | 109,200 | 1,966 |
| 2021-04-16 | 1,933 | 1,949 | 1,922 | 1,930 | 73,100 | 1,930 |
| 2021-04-15 | 1,892 | 1,938 | 1,885 | 1,934 | 106,200 | 1,934 |
| 2021-04-14 | 1,919 | 1,930 | 1,891 | 1,901 | 119,000 | 1,901 |
| 2021-04-13 | 1,908 | 1,947 | 1,891 | 1,938 | 94,000 | 1,938 |
| 2021-04-12 | 1,925 | 1,934 | 1,898 | 1,908 | 119,100 | 1,908 |
| 2021-04-09 | 1,921 | 1,943 | 1,918 | 1,923 | 85,500 | 1,923 |
| 2021-04-08 | 1,929 | 1,941 | 1,908 | 1,921 | 128,100 | 1,921 |
| 2021-04-07 | 1,907 | 1,948 | 1,903 | 1,947 | 122,400 | 1,947 |
| 2021-04-06 | 1,923 | 1,932 | 1,884 | 1,886 | 82,100 | 1,886 |
| 2021-04-05 | 1,905 | 1,935 | 1,905 | 1,923 | 67,400 | 1,923 |
| 2021-04-02 | 1,912 | 1,922 | 1,888 | 1,909 | 93,800 | 1,909 |
| 2021-04-01 | 1,959 | 1,961 | 1,900 | 1,931 | 139,100 | 1,931 |
| 2021-03-31 | 2,000 | 2,006 | 1,963 | 1,973 | 101,900 | 1,973 |
| 2021-03-30 | 1,959 | 1,998 | 1,951 | 1,997 | 135,900 | 1,997 |
| 2021-03-29 | 2,010 | 2,029 | 1,981 | 1,988 | 183,400 | 1,988 |
| 2021-03-26 | 2,008 | 2,016 | 1,971 | 1,989 | 154,800 | 1,989 |
| 2021-03-25 | 1,960 | 2,014 | 1,960 | 1,998 | 258,100 | 1,998 |
| 2021-03-24 | 1,951 | 1,973 | 1,920 | 1,920 | 125,600 | 1,920 |
| 2021-03-23 | 1,944 | 1,967 | 1,932 | 1,949 | 124,200 | 1,949 |
| 2021-03-22 | 1,964 | 1,994 | 1,940 | 1,944 | 194,100 | 1,944 |
| 2021-03-19 | 1,970 | 2,015 | 1,962 | 1,964 | 763,700 | 1,964 |
| 2021-03-18 | 1,921 | 1,958 | 1,921 | 1,953 | 230,500 | 1,953 |
| 2021-03-17 | 1,888 | 1,905 | 1,878 | 1,905 | 113,100 | 1,905 |
| 2021-03-16 | 1,880 | 1,900 | 1,871 | 1,900 | 151,500 | 1,900 |
| 2021-03-15 | 1,870 | 1,885 | 1,855 | 1,873 | 89,400 | 1,873 |
| 2021-03-12 | 1,873 | 1,873 | 1,842 | 1,859 | 84,400 | 1,859 |
| 2021-03-11 | 1,833 | 1,871 | 1,833 | 1,864 | 103,100 | 1,864 |
| 2021-03-10 | 1,871 | 1,886 | 1,832 | 1,832 | 122,100 | 1,832 |
| 2021-03-09 | 1,874 | 1,881 | 1,845 | 1,849 | 152,400 | 1,849 |
| 2021-03-08 | 1,864 | 1,884 | 1,834 | 1,846 | 173,000 | 1,846 |
| 2021-03-05 | 1,820 | 1,845 | 1,813 | 1,843 | 163,000 | 1,843 |
| 2021-03-04 | 1,820 | 1,838 | 1,814 | 1,833 | 88,200 | 1,833 |
| 2021-03-03 | 1,812 | 1,835 | 1,803 | 1,828 | 82,600 | 1,828 |
| 2021-03-02 | 1,815 | 1,825 | 1,796 | 1,814 | 89,400 | 1,814 |
| 2021-03-01 | 1,769 | 1,824 | 1,768 | 1,820 | 141,000 | 1,820 |
| 2021-02-26 | 1,779 | 1,780 | 1,751 | 1,751 | 127,000 | 1,751 |
| 2021-02-25 | 1,793 | 1,805 | 1,770 | 1,787 | 103,100 | 1,787 |
| 2021-02-24 | 1,768 | 1,814 | 1,765 | 1,773 | 147,500 | 1,773 |
| 2021-02-22 | 1,780 | 1,803 | 1,748 | 1,768 | 232,500 | 1,768 |
| 2021-02-19 | 1,738 | 1,760 | 1,723 | 1,758 | 119,200 | 1,758 |
| 2021-02-18 | 1,791 | 1,792 | 1,732 | 1,741 | 236,600 | 1,741 |
| 2021-02-17 | 1,800 | 1,810 | 1,786 | 1,793 | 127,600 | 1,793 |
| 2021-02-16 | 1,843 | 1,849 | 1,786 | 1,816 | 181,500 | 1,816 |
| 2021-02-15 | 1,850 | 1,858 | 1,840 | 1,843 | 84,000 | 1,843 |
| 2021-02-12 | 1,840 | 1,872 | 1,836 | 1,850 | 190,100 | 1,850 |
| 2021-02-10 | 1,837 | 1,839 | 1,816 | 1,822 | 90,900 | 1,822 |
| 2021-02-09 | 1,819 | 1,834 | 1,779 | 1,828 | 148,200 | 1,828 |
| 2021-02-08 | 1,860 | 1,860 | 1,816 | 1,818 | 161,600 | 1,818 |
| 2021-02-05 | 1,851 | 1,875 | 1,836 | 1,855 | 210,700 | 1,855 |
| 2021-02-04 | 1,866 | 1,902 | 1,862 | 1,889 | 250,800 | 1,889 |
| 2021-02-03 | 1,833 | 1,868 | 1,833 | 1,856 | 186,400 | 1,856 |
| 2021-02-02 | 1,800 | 1,829 | 1,796 | 1,825 | 107,400 | 1,825 |
| 2021-02-01 | 1,788 | 1,811 | 1,775 | 1,794 | 66,500 | 1,794 |
| 2021-01-29 | 1,818 | 1,825 | 1,766 | 1,776 | 106,400 | 1,776 |
| 2021-01-28 | 1,801 | 1,830 | 1,801 | 1,813 | 135,400 | 1,813 |
| 2021-01-27 | 1,818 | 1,821 | 1,800 | 1,805 | 68,200 | 1,805 |
| 2021-01-26 | 1,815 | 1,827 | 1,789 | 1,794 | 86,500 | 1,794 |
| 2021-01-25 | 1,840 | 1,840 | 1,787 | 1,815 | 134,500 | 1,815 |
| 2021-01-22 | 1,819 | 1,850 | 1,819 | 1,839 | 104,200 | 1,839 |
| 2021-01-21 | 1,812 | 1,849 | 1,811 | 1,819 | 151,000 | 1,819 |
| 2021-01-20 | 1,801 | 1,813 | 1,792 | 1,804 | 72,500 | 1,804 |
| 2021-01-19 | 1,785 | 1,827 | 1,785 | 1,795 | 205,300 | 1,795 |
| 2021-01-18 | 1,716 | 1,777 | 1,713 | 1,762 | 117,600 | 1,762 |
| 2021-01-15 | 1,752 | 1,763 | 1,732 | 1,733 | 112,700 | 1,733 |
| 2021-01-14 | 1,750 | 1,758 | 1,743 | 1,752 | 101,700 | 1,752 |
| 2021-01-13 | 1,770 | 1,771 | 1,748 | 1,755 | 101,500 | 1,755 |
| 2021-01-12 | 1,779 | 1,784 | 1,768 | 1,784 | 100,100 | 1,784 |
| 2021-01-08 | 1,728 | 1,783 | 1,728 | 1,777 | 211,600 | 1,777 |
| 2021-01-07 | 1,715 | 1,729 | 1,703 | 1,719 | 123,600 | 1,719 |
| 2021-01-06 | 1,713 | 1,715 | 1,694 | 1,707 | 55,800 | 1,707 |
| 2021-01-05 | 1,657 | 1,718 | 1,656 | 1,713 | 112,400 | 1,713 |
| 2021-01-04 | 1,701 | 1,701 | 1,672 | 1,674 | 67,900 | 1,674 |
分割・併合履歴 ： なし