1333 マルハニチロ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,107 | 2,142 | 2,107 | 2,137 | 171,800 | 2,137 |
| 2015-12-29 | 2,138 | 2,143 | 2,104 | 2,129 | 241,500 | 2,129 |
| 2015-12-28 | 2,090 | 2,143 | 2,088 | 2,138 | 290,100 | 2,138 |
| 2015-12-25 | 2,085 | 2,086 | 2,036 | 2,066 | 269,100 | 2,066 |
| 2015-12-24 | 2,035 | 2,129 | 2,035 | 2,081 | 510,000 | 2,081 |
| 2015-12-22 | 1,985 | 2,013 | 1,970 | 2,006 | 151,000 | 2,006 |
| 2015-12-21 | 1,999 | 1,999 | 1,943 | 1,981 | 126,600 | 1,981 |
| 2015-12-18 | 2,000 | 2,038 | 1,989 | 1,999 | 411,800 | 1,999 |
| 2015-12-17 | 1,948 | 2,009 | 1,940 | 2,003 | 382,400 | 2,003 |
| 2015-12-16 | 1,913 | 1,935 | 1,898 | 1,934 | 175,500 | 1,934 |
| 2015-12-15 | 1,912 | 1,930 | 1,888 | 1,894 | 166,700 | 1,894 |
| 2015-12-14 | 1,871 | 1,896 | 1,854 | 1,890 | 257,400 | 1,890 |
| 2015-12-11 | 1,895 | 1,918 | 1,888 | 1,891 | 435,400 | 1,891 |
| 2015-12-10 | 1,900 | 1,940 | 1,890 | 1,935 | 187,500 | 1,935 |
| 2015-12-09 | 1,934 | 1,934 | 1,901 | 1,914 | 265,000 | 1,914 |
| 2015-12-08 | 1,937 | 1,956 | 1,933 | 1,953 | 157,300 | 1,953 |
| 2015-12-07 | 1,941 | 1,969 | 1,931 | 1,937 | 166,500 | 1,937 |
| 2015-12-04 | 1,928 | 1,928 | 1,902 | 1,920 | 194,300 | 1,920 |
| 2015-12-03 | 1,950 | 1,950 | 1,925 | 1,941 | 120,100 | 1,941 |
| 2015-12-02 | 1,956 | 1,961 | 1,936 | 1,943 | 105,500 | 1,943 |
| 2015-12-01 | 1,971 | 1,973 | 1,943 | 1,951 | 157,800 | 1,951 |
| 2015-11-30 | 1,970 | 1,972 | 1,951 | 1,959 | 138,700 | 1,959 |
| 2015-11-27 | 1,982 | 1,994 | 1,957 | 1,982 | 110,400 | 1,982 |
| 2015-11-26 | 1,978 | 1,985 | 1,966 | 1,982 | 118,300 | 1,982 |
| 2015-11-25 | 1,968 | 1,978 | 1,963 | 1,970 | 92,700 | 1,970 |
| 2015-11-24 | 1,980 | 1,983 | 1,964 | 1,978 | 127,100 | 1,978 |
| 2015-11-20 | 1,960 | 1,989 | 1,953 | 1,989 | 109,500 | 1,989 |
| 2015-11-19 | 1,990 | 1,991 | 1,967 | 1,974 | 130,800 | 1,974 |
| 2015-11-18 | 1,995 | 1,998 | 1,963 | 1,964 | 166,500 | 1,964 |
| 2015-11-17 | 1,964 | 1,994 | 1,948 | 1,986 | 269,200 | 1,986 |
| 2015-11-16 | 1,946 | 1,955 | 1,933 | 1,946 | 120,800 | 1,946 |
| 2015-11-13 | 1,951 | 1,974 | 1,937 | 1,970 | 141,700 | 1,970 |
| 2015-11-12 | 1,964 | 1,975 | 1,958 | 1,961 | 101,600 | 1,961 |
| 2015-11-11 | 1,967 | 1,979 | 1,957 | 1,973 | 113,500 | 1,973 |
| 2015-11-10 | 1,946 | 1,973 | 1,941 | 1,966 | 201,800 | 1,966 |
| 2015-11-09 | 1,952 | 1,959 | 1,930 | 1,958 | 216,600 | 1,958 |
| 2015-11-06 | 1,910 | 1,954 | 1,893 | 1,950 | 235,600 | 1,950 |
| 2015-11-05 | 1,903 | 1,947 | 1,903 | 1,910 | 260,300 | 1,910 |
| 2015-11-04 | 1,820 | 1,909 | 1,798 | 1,902 | 471,500 | 1,902 |
| 2015-11-02 | 1,815 | 1,819 | 1,781 | 1,818 | 154,100 | 1,818 |
| 2015-10-30 | 1,796 | 1,824 | 1,795 | 1,820 | 144,700 | 1,820 |
| 2015-10-29 | 1,808 | 1,812 | 1,788 | 1,812 | 180,100 | 1,812 |
| 2015-10-28 | 1,822 | 1,827 | 1,802 | 1,807 | 126,000 | 1,807 |
| 2015-10-27 | 1,830 | 1,842 | 1,813 | 1,815 | 127,200 | 1,815 |
| 2015-10-26 | 1,835 | 1,841 | 1,812 | 1,823 | 128,500 | 1,823 |
| 2015-10-23 | 1,820 | 1,828 | 1,803 | 1,822 | 191,600 | 1,822 |
| 2015-10-22 | 1,792 | 1,809 | 1,787 | 1,796 | 189,300 | 1,796 |
| 2015-10-21 | 1,751 | 1,792 | 1,746 | 1,791 | 255,800 | 1,791 |
| 2015-10-20 | 1,760 | 1,761 | 1,727 | 1,751 | 273,500 | 1,751 |
| 2015-10-19 | 1,715 | 1,720 | 1,700 | 1,701 | 150,800 | 1,701 |
| 2015-10-16 | 1,729 | 1,731 | 1,713 | 1,715 | 123,600 | 1,715 |
| 2015-10-15 | 1,712 | 1,721 | 1,703 | 1,717 | 89,600 | 1,717 |
| 2015-10-14 | 1,742 | 1,749 | 1,717 | 1,721 | 177,900 | 1,721 |
| 2015-10-13 | 1,730 | 1,758 | 1,729 | 1,740 | 221,500 | 1,740 |
| 2015-10-09 | 1,723 | 1,733 | 1,703 | 1,732 | 211,900 | 1,732 |
| 2015-10-08 | 1,720 | 1,721 | 1,700 | 1,712 | 134,300 | 1,712 |
| 2015-10-07 | 1,687 | 1,733 | 1,683 | 1,725 | 271,200 | 1,725 |
| 2015-10-06 | 1,682 | 1,686 | 1,663 | 1,684 | 212,300 | 1,684 |
| 2015-10-05 | 1,662 | 1,674 | 1,656 | 1,659 | 194,300 | 1,659 |
| 2015-10-02 | 1,701 | 1,710 | 1,642 | 1,649 | 597,400 | 1,649 |
| 2015-10-01 | 1,720 | 1,733 | 1,703 | 1,718 | 111,200 | 1,718 |
| 2015-09-30 | 1,701 | 1,719 | 1,695 | 1,717 | 247,700 | 1,717 |
| 2015-09-29 | 1,701 | 1,705 | 1,667 | 1,672 | 199,300 | 1,672 |
| 2015-09-28 | 1,750 | 1,752 | 1,709 | 1,715 | 136,600 | 1,715 |
| 2015-09-25 | 1,680 | 1,733 | 1,680 | 1,733 | 221,000 | 1,733 |
| 2015-09-24 | 1,680 | 1,706 | 1,675 | 1,675 | 136,100 | 1,675 |
| 2015-09-18 | 1,724 | 1,724 | 1,694 | 1,696 | 149,200 | 1,696 |
| 2015-09-17 | 1,740 | 1,750 | 1,727 | 1,729 | 100,400 | 1,729 |
| 2015-09-16 | 1,743 | 1,745 | 1,710 | 1,720 | 102,500 | 1,720 |
| 2015-09-15 | 1,717 | 1,743 | 1,716 | 1,723 | 143,200 | 1,723 |
| 2015-09-14 | 1,736 | 1,737 | 1,709 | 1,710 | 97,200 | 1,710 |
| 2015-09-11 | 1,682 | 1,734 | 1,678 | 1,728 | 379,500 | 1,728 |
| 2015-09-10 | 1,708 | 1,708 | 1,681 | 1,691 | 211,300 | 1,691 |
| 2015-09-09 | 1,746 | 1,766 | 1,707 | 1,740 | 223,500 | 1,740 |
| 2015-09-08 | 1,742 | 1,742 | 1,705 | 1,707 | 176,100 | 1,707 |
| 2015-09-07 | 1,689 | 1,742 | 1,661 | 1,742 | 339,000 | 1,742 |
| 2015-09-04 | 1,708 | 1,715 | 1,678 | 1,689 | 181,600 | 1,689 |
| 2015-09-03 | 1,735 | 1,747 | 1,701 | 1,702 | 178,500 | 1,702 |
| 2015-09-02 | 1,710 | 1,740 | 1,696 | 1,701 | 240,700 | 1,701 |
| 2015-09-01 | 1,801 | 1,802 | 1,737 | 1,737 | 233,200 | 1,737 |
| 2015-08-31 | 1,839 | 1,848 | 1,812 | 1,822 | 154,200 | 1,822 |
| 2015-08-28 | 1,800 | 1,838 | 1,787 | 1,834 | 151,000 | 1,834 |
| 2015-08-27 | 1,765 | 1,769 | 1,739 | 1,754 | 292,200 | 1,754 |
| 2015-08-26 | 1,748 | 1,766 | 1,721 | 1,740 | 289,000 | 1,740 |
| 2015-08-25 | 1,745 | 1,813 | 1,701 | 1,734 | 292,000 | 1,734 |
| 2015-08-24 | 1,845 | 1,861 | 1,795 | 1,795 | 280,100 | 1,795 |
| 2015-08-21 | 1,891 | 1,908 | 1,870 | 1,872 | 215,600 | 1,872 |
| 2015-08-20 | 1,907 | 1,938 | 1,905 | 1,911 | 159,400 | 1,911 |
| 2015-08-19 | 1,909 | 1,917 | 1,891 | 1,909 | 149,900 | 1,909 |
| 2015-08-18 | 1,930 | 1,935 | 1,907 | 1,911 | 107,800 | 1,911 |
| 2015-08-17 | 1,930 | 1,946 | 1,914 | 1,926 | 97,300 | 1,926 |
| 2015-08-14 | 1,914 | 1,941 | 1,905 | 1,924 | 154,600 | 1,924 |
| 2015-08-13 | 1,910 | 1,933 | 1,900 | 1,928 | 199,900 | 1,928 |
| 2015-08-12 | 1,931 | 1,931 | 1,911 | 1,914 | 159,800 | 1,914 |
| 2015-08-11 | 1,945 | 1,950 | 1,927 | 1,938 | 149,300 | 1,938 |
| 2015-08-10 | 1,941 | 1,964 | 1,925 | 1,944 | 125,300 | 1,944 |
| 2015-08-07 | 1,931 | 1,955 | 1,921 | 1,947 | 132,000 | 1,947 |
| 2015-08-06 | 1,942 | 1,967 | 1,928 | 1,940 | 306,500 | 1,940 |
| 2015-08-05 | 1,910 | 1,947 | 1,877 | 1,907 | 425,200 | 1,907 |
| 2015-08-04 | 2,000 | 2,005 | 1,908 | 1,913 | 655,400 | 1,913 |
| 2015-08-03 | 2,031 | 2,072 | 2,020 | 2,066 | 160,800 | 2,066 |
| 2015-07-31 | 2,035 | 2,068 | 2,031 | 2,037 | 141,500 | 2,037 |
| 2015-07-30 | 2,042 | 2,050 | 2,015 | 2,033 | 190,900 | 2,033 |
| 2015-07-29 | 2,073 | 2,098 | 2,042 | 2,058 | 192,200 | 2,058 |
| 2015-07-28 | 2,015 | 2,090 | 2,007 | 2,079 | 196,200 | 2,079 |
| 2015-07-27 | 2,092 | 2,099 | 2,016 | 2,026 | 331,100 | 2,026 |
| 2015-07-24 | 2,118 | 2,142 | 2,051 | 2,091 | 452,500 | 2,091 |
| 2015-07-23 | 2,169 | 2,172 | 2,152 | 2,168 | 96,600 | 2,168 |
| 2015-07-22 | 2,160 | 2,183 | 2,160 | 2,169 | 118,000 | 2,169 |
| 2015-07-21 | 2,184 | 2,187 | 2,157 | 2,176 | 132,600 | 2,176 |
| 2015-07-17 | 2,161 | 2,179 | 2,154 | 2,179 | 150,100 | 2,179 |
| 2015-07-16 | 2,181 | 2,181 | 2,151 | 2,161 | 163,900 | 2,161 |
| 2015-07-15 | 2,159 | 2,180 | 2,154 | 2,178 | 166,200 | 2,178 |
| 2015-07-14 | 2,187 | 2,218 | 2,150 | 2,155 | 261,900 | 2,155 |
| 2015-07-13 | 2,113 | 2,170 | 2,108 | 2,153 | 276,400 | 2,153 |
| 2015-07-10 | 2,067 | 2,114 | 2,044 | 2,076 | 303,500 | 2,076 |
| 2015-07-09 | 2,000 | 2,069 | 1,988 | 2,068 | 355,800 | 2,068 |
| 2015-07-08 | 2,119 | 2,138 | 2,067 | 2,067 | 369,000 | 2,067 |
| 2015-07-07 | 2,055 | 2,145 | 2,055 | 2,129 | 518,900 | 2,129 |
| 2015-07-06 | 2,000 | 2,044 | 2,000 | 2,039 | 343,500 | 2,039 |
| 2015-07-03 | 2,009 | 2,024 | 1,986 | 2,020 | 313,500 | 2,020 |
| 2015-07-02 | 1,990 | 2,010 | 1,989 | 2,003 | 208,000 | 2,003 |
| 2015-07-01 | 1,979 | 1,993 | 1,956 | 1,979 | 165,900 | 1,979 |
| 2015-06-30 | 1,946 | 1,995 | 1,945 | 1,979 | 238,500 | 1,979 |
| 2015-06-29 | 1,961 | 1,980 | 1,946 | 1,948 | 264,200 | 1,948 |
| 2015-06-26 | 1,975 | 1,999 | 1,975 | 1,993 | 194,400 | 1,993 |
| 2015-06-25 | 1,965 | 1,981 | 1,962 | 1,964 | 138,000 | 1,964 |
| 2015-06-24 | 1,992 | 1,994 | 1,966 | 1,969 | 233,700 | 1,969 |
| 2015-06-23 | 2,010 | 2,013 | 1,988 | 2,002 | 163,300 | 2,002 |
| 2015-06-22 | 1,998 | 2,012 | 1,995 | 2,008 | 142,500 | 2,008 |
| 2015-06-19 | 1,984 | 2,014 | 1,984 | 1,998 | 320,700 | 1,998 |
| 2015-06-18 | 1,969 | 1,997 | 1,966 | 1,985 | 233,400 | 1,985 |
| 2015-06-17 | 1,982 | 2,000 | 1,961 | 1,966 | 260,300 | 1,966 |
| 2015-06-16 | 1,980 | 1,990 | 1,966 | 1,982 | 181,500 | 1,982 |
| 2015-06-15 | 1,982 | 1,998 | 1,974 | 1,980 | 205,900 | 1,980 |
| 2015-06-12 | 1,968 | 1,990 | 1,964 | 1,981 | 479,300 | 1,981 |
| 2015-06-11 | 1,950 | 1,960 | 1,926 | 1,958 | 478,000 | 1,958 |
| 2015-06-10 | 1,908 | 1,968 | 1,901 | 1,954 | 540,700 | 1,954 |
| 2015-06-09 | 1,882 | 1,914 | 1,879 | 1,908 | 370,900 | 1,908 |
| 2015-06-08 | 1,889 | 1,890 | 1,865 | 1,885 | 272,000 | 1,885 |
| 2015-06-05 | 1,830 | 1,866 | 1,827 | 1,859 | 325,200 | 1,859 |
| 2015-06-04 | 1,850 | 1,868 | 1,802 | 1,826 | 396,700 | 1,826 |
| 2015-06-03 | 1,880 | 1,884 | 1,845 | 1,854 | 280,800 | 1,854 |
| 2015-06-02 | 1,872 | 1,902 | 1,871 | 1,896 | 237,500 | 1,896 |
| 2015-06-01 | 1,878 | 1,899 | 1,868 | 1,882 | 142,700 | 1,882 |
| 2015-05-29 | 1,889 | 1,922 | 1,872 | 1,878 | 412,800 | 1,878 |
| 2015-05-28 | 1,908 | 1,930 | 1,855 | 1,890 | 545,500 | 1,890 |
| 2015-05-27 | 1,910 | 1,925 | 1,899 | 1,909 | 295,400 | 1,909 |
| 2015-05-26 | 1,945 | 1,959 | 1,921 | 1,929 | 246,000 | 1,929 |
| 2015-05-25 | 1,908 | 1,954 | 1,905 | 1,937 | 330,000 | 1,937 |
| 2015-05-22 | 1,883 | 1,910 | 1,865 | 1,905 | 408,000 | 1,905 |
| 2015-05-21 | 1,886 | 1,895 | 1,876 | 1,883 | 281,600 | 1,883 |
| 2015-05-20 | 1,885 | 1,893 | 1,867 | 1,889 | 276,300 | 1,889 |
| 2015-05-19 | 1,840 | 1,888 | 1,830 | 1,882 | 576,700 | 1,882 |
| 2015-05-18 | 1,806 | 1,839 | 1,794 | 1,837 | 334,800 | 1,837 |
| 2015-05-15 | 1,807 | 1,825 | 1,790 | 1,806 | 304,200 | 1,806 |
| 2015-05-14 | 1,775 | 1,815 | 1,772 | 1,810 | 373,600 | 1,810 |
| 2015-05-13 | 1,790 | 1,803 | 1,776 | 1,792 | 354,300 | 1,792 |
| 2015-05-12 | 1,766 | 1,794 | 1,757 | 1,794 | 483,900 | 1,794 |
| 2015-05-11 | 1,761 | 1,777 | 1,748 | 1,773 | 411,400 | 1,773 |
| 2015-05-08 | 1,685 | 1,770 | 1,684 | 1,761 | 1,159,700 | 1,761 |
| 2015-05-07 | 1,650 | 1,653 | 1,632 | 1,636 | 338,800 | 1,636 |
| 2015-05-01 | 1,662 | 1,666 | 1,651 | 1,652 | 282,600 | 1,652 |
| 2015-04-30 | 1,678 | 1,680 | 1,661 | 1,661 | 338,600 | 1,661 |
| 2015-04-28 | 1,680 | 1,687 | 1,676 | 1,680 | 315,000 | 1,680 |
| 2015-04-27 | 1,684 | 1,689 | 1,677 | 1,678 | 113,400 | 1,678 |
| 2015-04-24 | 1,680 | 1,685 | 1,673 | 1,681 | 114,800 | 1,681 |
| 2015-04-23 | 1,672 | 1,683 | 1,672 | 1,681 | 185,100 | 1,681 |
| 2015-04-22 | 1,659 | 1,673 | 1,655 | 1,671 | 288,500 | 1,671 |
| 2015-04-21 | 1,666 | 1,672 | 1,657 | 1,659 | 408,600 | 1,659 |
| 2015-04-20 | 1,687 | 1,688 | 1,663 | 1,666 | 321,400 | 1,666 |
| 2015-04-17 | 1,689 | 1,698 | 1,682 | 1,685 | 179,800 | 1,685 |
| 2015-04-16 | 1,682 | 1,688 | 1,673 | 1,682 | 217,600 | 1,682 |
| 2015-04-15 | 1,700 | 1,700 | 1,680 | 1,680 | 182,300 | 1,680 |
| 2015-04-14 | 1,684 | 1,704 | 1,684 | 1,696 | 169,100 | 1,696 |
| 2015-04-13 | 1,710 | 1,710 | 1,682 | 1,683 | 231,100 | 1,683 |
| 2015-04-10 | 1,707 | 1,709 | 1,692 | 1,704 | 244,900 | 1,704 |
| 2015-04-09 | 1,701 | 1,709 | 1,694 | 1,707 | 179,400 | 1,707 |
| 2015-04-08 | 1,693 | 1,706 | 1,691 | 1,694 | 147,800 | 1,694 |
| 2015-04-07 | 1,694 | 1,696 | 1,685 | 1,693 | 163,200 | 1,693 |
| 2015-04-06 | 1,698 | 1,705 | 1,682 | 1,685 | 124,100 | 1,685 |
| 2015-04-03 | 1,685 | 1,697 | 1,676 | 1,697 | 188,200 | 1,697 |
| 2015-04-02 | 1,678 | 1,694 | 1,678 | 1,685 | 185,200 | 1,685 |
| 2015-04-01 | 1,693 | 1,705 | 1,670 | 1,670 | 273,600 | 1,670 |
| 2015-03-31 | 1,705 | 1,713 | 1,694 | 1,694 | 256,400 | 1,694 |
| 2015-03-30 | 1,718 | 1,725 | 1,694 | 1,702 | 297,500 | 1,702 |
| 2015-03-27 | 1,740 | 1,751 | 1,702 | 1,715 | 540,300 | 1,715 |
| 2015-03-26 | 1,780 | 1,790 | 1,772 | 1,779 | 585,500 | 1,779 |
| 2015-03-25 | 1,775 | 1,785 | 1,771 | 1,782 | 306,600 | 1,782 |
| 2015-03-24 | 1,769 | 1,778 | 1,760 | 1,769 | 324,000 | 1,769 |
| 2015-03-23 | 1,768 | 1,775 | 1,761 | 1,768 | 207,200 | 1,768 |
| 2015-03-20 | 1,762 | 1,762 | 1,750 | 1,760 | 247,000 | 1,760 |
| 2015-03-19 | 1,783 | 1,783 | 1,752 | 1,753 | 460,900 | 1,753 |
| 2015-03-18 | 1,781 | 1,786 | 1,770 | 1,784 | 200,700 | 1,784 |
| 2015-03-17 | 1,790 | 1,792 | 1,780 | 1,781 | 151,500 | 1,781 |
| 2015-03-16 | 1,767 | 1,789 | 1,767 | 1,782 | 202,100 | 1,782 |
| 2015-03-13 | 1,778 | 1,781 | 1,767 | 1,767 | 580,100 | 1,767 |
| 2015-03-12 | 1,783 | 1,794 | 1,777 | 1,778 | 184,500 | 1,778 |
| 2015-03-11 | 1,781 | 1,785 | 1,776 | 1,776 | 186,800 | 1,776 |
| 2015-03-10 | 1,790 | 1,793 | 1,778 | 1,779 | 201,800 | 1,779 |
| 2015-03-09 | 1,779 | 1,798 | 1,771 | 1,787 | 182,800 | 1,787 |
| 2015-03-06 | 1,775 | 1,792 | 1,775 | 1,777 | 198,900 | 1,777 |
| 2015-03-05 | 1,780 | 1,787 | 1,771 | 1,772 | 234,800 | 1,772 |
| 2015-03-04 | 1,784 | 1,800 | 1,777 | 1,786 | 185,900 | 1,786 |
| 2015-03-03 | 1,782 | 1,792 | 1,778 | 1,788 | 142,300 | 1,788 |
| 2015-03-02 | 1,791 | 1,795 | 1,776 | 1,779 | 222,000 | 1,779 |
| 2015-02-27 | 1,790 | 1,798 | 1,771 | 1,776 | 220,800 | 1,776 |
| 2015-02-26 | 1,780 | 1,788 | 1,768 | 1,786 | 186,800 | 1,786 |
| 2015-02-25 | 1,764 | 1,780 | 1,756 | 1,778 | 183,300 | 1,778 |
| 2015-02-24 | 1,770 | 1,775 | 1,760 | 1,762 | 215,300 | 1,762 |
| 2015-02-23 | 1,765 | 1,774 | 1,762 | 1,772 | 165,800 | 1,772 |
| 2015-02-20 | 1,768 | 1,769 | 1,757 | 1,765 | 154,200 | 1,765 |
| 2015-02-19 | 1,746 | 1,770 | 1,743 | 1,755 | 223,300 | 1,755 |
| 2015-02-18 | 1,751 | 1,754 | 1,733 | 1,740 | 310,000 | 1,740 |
| 2015-02-17 | 1,788 | 1,789 | 1,733 | 1,742 | 459,600 | 1,742 |
| 2015-02-16 | 1,800 | 1,805 | 1,785 | 1,786 | 106,500 | 1,786 |
| 2015-02-13 | 1,784 | 1,802 | 1,779 | 1,797 | 185,900 | 1,797 |
| 2015-02-12 | 1,793 | 1,813 | 1,779 | 1,784 | 300,000 | 1,784 |
| 2015-02-10 | 1,786 | 1,791 | 1,767 | 1,775 | 162,000 | 1,775 |
| 2015-02-09 | 1,794 | 1,800 | 1,778 | 1,792 | 149,000 | 1,792 |
| 2015-02-06 | 1,785 | 1,795 | 1,765 | 1,770 | 161,400 | 1,770 |
| 2015-02-05 | 1,760 | 1,795 | 1,753 | 1,784 | 185,200 | 1,784 |
| 2015-02-04 | 1,772 | 1,798 | 1,759 | 1,765 | 226,500 | 1,765 |
| 2015-02-03 | 1,780 | 1,780 | 1,746 | 1,758 | 245,200 | 1,758 |
| 2015-02-02 | 1,769 | 1,771 | 1,739 | 1,759 | 164,900 | 1,759 |
| 2015-01-30 | 1,750 | 1,773 | 1,750 | 1,759 | 190,500 | 1,759 |
| 2015-01-29 | 1,733 | 1,750 | 1,733 | 1,739 | 104,000 | 1,739 |
| 2015-01-28 | 1,724 | 1,748 | 1,724 | 1,741 | 119,000 | 1,741 |
| 2015-01-27 | 1,713 | 1,736 | 1,708 | 1,732 | 173,600 | 1,732 |
| 2015-01-26 | 1,704 | 1,712 | 1,686 | 1,706 | 165,300 | 1,706 |
| 2015-01-23 | 1,702 | 1,716 | 1,682 | 1,704 | 145,200 | 1,704 |
| 2015-01-22 | 1,697 | 1,702 | 1,661 | 1,693 | 346,100 | 1,693 |
| 2015-01-21 | 1,716 | 1,726 | 1,694 | 1,720 | 158,300 | 1,720 |
| 2015-01-20 | 1,710 | 1,719 | 1,696 | 1,715 | 141,200 | 1,715 |
| 2015-01-19 | 1,728 | 1,728 | 1,682 | 1,704 | 180,300 | 1,704 |
| 2015-01-16 | 1,708 | 1,713 | 1,685 | 1,713 | 213,700 | 1,713 |
| 2015-01-15 | 1,701 | 1,734 | 1,701 | 1,729 | 138,600 | 1,729 |
| 2015-01-14 | 1,731 | 1,745 | 1,702 | 1,705 | 217,000 | 1,705 |
| 2015-01-13 | 1,738 | 1,752 | 1,716 | 1,752 | 159,000 | 1,752 |
| 2015-01-09 | 1,776 | 1,776 | 1,740 | 1,743 | 251,300 | 1,743 |
| 2015-01-08 | 1,780 | 1,785 | 1,762 | 1,766 | 123,300 | 1,766 |
| 2015-01-07 | 1,760 | 1,783 | 1,760 | 1,767 | 188,700 | 1,767 |
| 2015-01-06 | 1,792 | 1,793 | 1,766 | 1,766 | 251,200 | 1,766 |
| 2015-01-05 | 1,800 | 1,830 | 1,793 | 1,820 | 182,100 | 1,820 |
分割・併合履歴 ： なし
