1333 マルハニチロ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,4232,4442,4192,42877,5002,428
2022-01-142,4232,4272,3882,402174,6002,402
2022-01-132,4522,4522,4322,43998,3002,439
2022-01-122,4252,4652,4232,45892,4002,458
2022-01-112,4182,4292,4012,42566,3002,425
2022-01-072,4232,4452,4072,41091,7002,410
2022-01-062,4522,4562,4152,41692,5002,416
2022-01-052,4432,4592,4262,458123,0002,458
2022-01-042,4142,4372,4022,42495,2002,424

分割・併合履歴 : なし