6440 JUKI(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,530 | 1,560 | 1,510 | 1,560 | 119,000 | 7,800 |
| 1989-12-28 | 1,560 | 1,560 | 1,520 | 1,560 | 260,000 | 7,800 |
| 1989-12-27 | 1,490 | 1,560 | 1,470 | 1,560 | 228,000 | 7,800 |
| 1989-12-26 | 1,470 | 1,490 | 1,470 | 1,490 | 117,000 | 7,450 |
| 1989-12-25 | 1,460 | 1,490 | 1,450 | 1,490 | 154,000 | 7,450 |
| 1989-12-22 | 1,500 | 1,500 | 1,480 | 1,480 | 194,000 | 7,400 |
| 1989-12-21 | 1,530 | 1,530 | 1,500 | 1,500 | 129,000 | 7,500 |
| 1989-12-20 | 1,560 | 1,560 | 1,530 | 1,530 | 291,000 | 7,650 |
| 1989-12-19 | 1,570 | 1,590 | 1,550 | 1,560 | 600,000 | 7,800 |
| 1989-12-18 | 1,580 | 1,610 | 1,560 | 1,570 | 3,483,000 | 7,850 |
| 1989-12-15 | 1,570 | 1,570 | 1,550 | 1,560 | 450,000 | 7,800 |
| 1989-12-14 | 1,520 | 1,580 | 1,510 | 1,570 | 1,985,000 | 7,850 |
| 1989-12-13 | 1,480 | 1,560 | 1,480 | 1,530 | 1,212,000 | 7,650 |
| 1989-12-12 | 1,490 | 1,490 | 1,470 | 1,470 | 76,000 | 7,350 |
| 1989-12-11 | 1,510 | 1,510 | 1,480 | 1,500 | 147,000 | 7,500 |
| 1989-12-08 | 1,480 | 1,480 | 1,440 | 1,470 | 103,000 | 7,350 |
| 1989-12-07 | 1,440 | 1,470 | 1,440 | 1,460 | 124,000 | 7,300 |
| 1989-12-06 | 1,480 | 1,500 | 1,480 | 1,480 | 138,000 | 7,400 |
| 1989-12-05 | 1,500 | 1,530 | 1,500 | 1,500 | 321,000 | 7,500 |
| 1989-12-04 | 1,500 | 1,540 | 1,490 | 1,530 | 585,000 | 7,650 |
| 1989-12-01 | 1,480 | 1,510 | 1,460 | 1,460 | 586,000 | 7,300 |
| 1989-11-30 | 1,420 | 1,470 | 1,410 | 1,460 | 253,000 | 7,300 |
| 1989-11-29 | 1,420 | 1,450 | 1,400 | 1,420 | 256,000 | 7,100 |
| 1989-11-28 | 1,470 | 1,470 | 1,440 | 1,460 | 252,000 | 7,300 |
| 1989-11-27 | 1,480 | 1,500 | 1,440 | 1,480 | 195,000 | 7,400 |
| 1989-11-24 | 1,510 | 1,510 | 1,470 | 1,480 | 401,000 | 7,400 |
| 1989-11-22 | 1,520 | 1,550 | 1,510 | 1,510 | 2,765,000 | 7,550 |
| 1989-11-21 | 1,460 | 1,510 | 1,450 | 1,510 | 1,321,000 | 7,550 |
| 1989-11-20 | 1,390 | 1,470 | 1,390 | 1,450 | 581,000 | 7,250 |
| 1989-11-17 | 1,360 | 1,440 | 1,360 | 1,400 | 227,000 | 7,000 |
| 1989-11-16 | 1,370 | 1,380 | 1,350 | 1,350 | 176,000 | 6,750 |
| 1989-11-15 | 1,350 | 1,390 | 1,340 | 1,370 | 136,000 | 6,850 |
| 1989-11-14 | 1,380 | 1,380 | 1,340 | 1,350 | 65,000 | 6,750 |
| 1989-11-13 | 1,380 | 1,400 | 1,360 | 1,380 | 101,000 | 6,900 |
| 1989-11-10 | 1,370 | 1,400 | 1,370 | 1,380 | 202,000 | 6,900 |
| 1989-11-09 | 1,360 | 1,380 | 1,360 | 1,370 | 44,000 | 6,850 |
| 1989-11-08 | 1,370 | 1,380 | 1,360 | 1,360 | 90,000 | 6,800 |
| 1989-11-07 | 1,380 | 1,400 | 1,370 | 1,390 | 101,000 | 6,950 |
| 1989-11-06 | 1,380 | 1,400 | 1,380 | 1,390 | 151,000 | 6,950 |
| 1989-11-02 | 1,420 | 1,420 | 1,380 | 1,410 | 137,000 | 7,050 |
| 1989-11-01 | 1,330 | 1,470 | 1,320 | 1,470 | 223,000 | 7,350 |
| 1989-10-31 | 1,340 | 1,380 | 1,320 | 1,350 | 156,000 | 6,750 |
| 1989-10-30 | 1,330 | 1,350 | 1,320 | 1,340 | 84,000 | 6,700 |
| 1989-10-27 | 1,330 | 1,370 | 1,320 | 1,370 | 163,000 | 6,850 |
| 1989-10-26 | 1,350 | 1,370 | 1,330 | 1,330 | 174,000 | 6,650 |
| 1989-10-25 | 1,370 | 1,390 | 1,350 | 1,370 | 171,000 | 6,850 |
| 1989-10-24 | 1,380 | 1,390 | 1,370 | 1,390 | 123,000 | 6,950 |
| 1989-10-23 | 1,390 | 1,400 | 1,380 | 1,390 | 54,000 | 6,950 |
| 1989-10-20 | 1,390 | 1,410 | 1,370 | 1,390 | 136,000 | 6,950 |
| 1989-10-19 | 1,370 | 1,400 | 1,370 | 1,400 | 145,000 | 7,000 |
| 1989-10-18 | 1,390 | 1,390 | 1,370 | 1,390 | 326,000 | 6,950 |
| 1989-10-17 | 1,390 | 1,400 | 1,380 | 1,390 | 123,000 | 6,950 |
| 1989-10-16 | 1,390 | 1,390 | 1,370 | 1,390 | 251,000 | 6,950 |
| 1989-10-13 | 1,450 | 1,460 | 1,400 | 1,430 | 146,000 | 7,150 |
| 1989-10-12 | 1,420 | 1,470 | 1,380 | 1,470 | 300,000 | 7,350 |
| 1989-10-11 | 1,450 | 1,450 | 1,420 | 1,440 | 159,000 | 7,200 |
| 1989-10-09 | 1,460 | 1,480 | 1,440 | 1,440 | 167,000 | 7,200 |
| 1989-10-06 | 1,500 | 1,500 | 1,460 | 1,460 | 299,000 | 7,300 |
| 1989-10-05 | 1,520 | 1,520 | 1,490 | 1,500 | 479,000 | 7,500 |
| 1989-10-04 | 1,510 | 1,520 | 1,490 | 1,500 | 707,000 | 7,500 |
| 1989-10-03 | 1,490 | 1,540 | 1,480 | 1,490 | 3,653,000 | 7,450 |
| 1989-10-02 | 1,450 | 1,480 | 1,430 | 1,480 | 972,000 | 7,400 |
| 1989-09-29 | 1,440 | 1,450 | 1,420 | 1,430 | 688,000 | 7,150 |
| 1989-09-28 | 1,460 | 1,460 | 1,430 | 1,450 | 703,000 | 7,250 |
| 1989-09-27 | 1,440 | 1,470 | 1,400 | 1,460 | 1,616,000 | 7,300 |
| 1989-09-26 | 1,380 | 1,450 | 1,370 | 1,440 | 1,381,000 | 7,200 |
| 1989-09-25 | 1,370 | 1,380 | 1,350 | 1,360 | 162,000 | 6,800 |
| 1989-09-22 | 1,400 | 1,400 | 1,370 | 1,370 | 319,000 | 6,850 |
| 1989-09-21 | 1,410 | 1,430 | 1,400 | 1,410 | 828,000 | 7,050 |
| 1989-09-20 | 1,380 | 1,410 | 1,380 | 1,410 | 1,647,000 | 7,050 |
| 1989-09-19 | 1,390 | 1,390 | 1,360 | 1,380 | 556,000 | 6,900 |
| 1989-09-18 | 1,350 | 1,390 | 1,350 | 1,390 | 956,000 | 6,950 |
| 1989-09-14 | 1,380 | 1,380 | 1,350 | 1,370 | 824,000 | 6,850 |
| 1989-09-13 | 1,340 | 1,370 | 1,330 | 1,370 | 1,506,000 | 6,850 |
| 1989-09-12 | 1,290 | 1,360 | 1,290 | 1,320 | 1,897,000 | 6,600 |
| 1989-09-11 | 1,300 | 1,310 | 1,280 | 1,290 | 432,000 | 6,450 |
| 1989-09-08 | 1,330 | 1,330 | 1,280 | 1,310 | 1,571,000 | 6,550 |
| 1989-09-07 | 1,240 | 1,320 | 1,230 | 1,320 | 2,651,000 | 6,600 |
| 1989-09-06 | 1,260 | 1,260 | 1,230 | 1,230 | 1,247,000 | 6,150 |
| 1989-09-05 | 1,190 | 1,250 | 1,180 | 1,240 | 1,345,000 | 6,200 |
| 1989-09-04 | 1,160 | 1,190 | 1,160 | 1,190 | 144,000 | 5,950 |
| 1989-09-01 | 1,160 | 1,180 | 1,160 | 1,180 | 155,000 | 5,900 |
| 1989-08-31 | 1,180 | 1,190 | 1,150 | 1,160 | 71,000 | 5,800 |
| 1989-08-30 | 1,170 | 1,190 | 1,160 | 1,190 | 174,000 | 5,950 |
| 1989-08-29 | 1,180 | 1,200 | 1,180 | 1,180 | 98,000 | 5,900 |
| 1989-08-28 | 1,180 | 1,200 | 1,180 | 1,200 | 84,000 | 6,000 |
| 1989-08-25 | 1,180 | 1,190 | 1,180 | 1,190 | 109,000 | 5,950 |
| 1989-08-24 | 1,190 | 1,200 | 1,180 | 1,200 | 113,000 | 6,000 |
| 1989-08-23 | 1,200 | 1,200 | 1,170 | 1,200 | 87,000 | 6,000 |
| 1989-08-22 | 1,170 | 1,200 | 1,170 | 1,180 | 102,000 | 5,900 |
| 1989-08-21 | 1,210 | 1,210 | 1,170 | 1,190 | 209,000 | 5,950 |
| 1989-08-18 | 1,210 | 1,220 | 1,200 | 1,210 | 248,000 | 6,050 |
| 1989-08-17 | 1,220 | 1,220 | 1,200 | 1,220 | 371,000 | 6,100 |
| 1989-08-16 | 1,170 | 1,240 | 1,160 | 1,200 | 1,386,000 | 6,000 |
| 1989-08-15 | 1,170 | 1,180 | 1,150 | 1,170 | 124,000 | 5,850 |
| 1989-08-14 | 1,160 | 1,180 | 1,150 | 1,180 | 217,000 | 5,900 |
| 1989-08-11 | 1,150 | 1,180 | 1,150 | 1,170 | 46,000 | 5,850 |
| 1989-08-10 | 1,160 | 1,180 | 1,160 | 1,180 | 98,000 | 5,900 |
| 1989-08-09 | 1,180 | 1,180 | 1,160 | 1,170 | 111,000 | 5,850 |
| 1989-08-08 | 1,170 | 1,180 | 1,160 | 1,180 | 189,000 | 5,900 |
| 1989-08-07 | 1,160 | 1,190 | 1,160 | 1,180 | 237,000 | 5,900 |
| 1989-08-04 | 1,170 | 1,180 | 1,170 | 1,180 | 133,000 | 5,900 |
| 1989-08-03 | 1,190 | 1,200 | 1,170 | 1,170 | 303,000 | 5,850 |
| 1989-08-02 | 1,160 | 1,210 | 1,160 | 1,210 | 1,726,000 | 6,050 |
| 1989-08-01 | 1,160 | 1,160 | 1,140 | 1,160 | 230,000 | 5,800 |
| 1989-07-31 | 1,150 | 1,170 | 1,140 | 1,160 | 381,000 | 5,800 |
| 1989-07-28 | 1,170 | 1,180 | 1,130 | 1,150 | 453,000 | 5,750 |
| 1989-07-27 | 1,100 | 1,160 | 1,100 | 1,160 | 373,000 | 5,800 |
| 1989-07-26 | 1,090 | 1,130 | 1,090 | 1,110 | 86,000 | 5,550 |
| 1989-07-25 | 1,080 | 1,100 | 1,070 | 1,100 | 113,000 | 5,500 |
| 1989-07-24 | 1,090 | 1,100 | 1,090 | 1,100 | 73,000 | 5,500 |
| 1989-07-21 | 1,090 | 1,100 | 1,070 | 1,100 | 83,000 | 5,500 |
| 1989-07-20 | 1,100 | 1,100 | 1,080 | 1,100 | 96,000 | 5,500 |
| 1989-07-19 | 1,100 | 1,110 | 1,090 | 1,090 | 76,000 | 5,450 |
| 1989-07-18 | 1,100 | 1,130 | 1,080 | 1,130 | 74,000 | 5,650 |
| 1989-07-17 | 1,130 | 1,140 | 1,100 | 1,100 | 113,000 | 5,500 |
| 1989-07-14 | 1,130 | 1,150 | 1,120 | 1,130 | 92,000 | 5,650 |
| 1989-07-13 | 1,150 | 1,160 | 1,110 | 1,160 | 170,000 | 5,800 |
| 1989-07-12 | 1,170 | 1,170 | 1,150 | 1,160 | 451,000 | 5,800 |
| 1989-07-11 | 1,130 | 1,170 | 1,120 | 1,170 | 970,000 | 5,850 |
| 1989-07-10 | 1,140 | 1,140 | 1,110 | 1,120 | 229,000 | 5,600 |
| 1989-07-07 | 1,110 | 1,130 | 1,100 | 1,130 | 150,000 | 5,650 |
| 1989-07-06 | 1,110 | 1,120 | 1,100 | 1,100 | 44,000 | 5,500 |
| 1989-07-05 | 1,100 | 1,120 | 1,090 | 1,120 | 117,000 | 5,600 |
| 1989-07-04 | 1,120 | 1,130 | 1,090 | 1,090 | 212,000 | 5,450 |
| 1989-07-03 | 1,100 | 1,130 | 1,090 | 1,110 | 171,000 | 5,550 |
| 1989-06-30 | 1,070 | 1,100 | 1,070 | 1,100 | 119,000 | 5,500 |
| 1989-06-29 | 1,130 | 1,130 | 1,100 | 1,110 | 112,000 | 5,550 |
| 1989-06-28 | 1,140 | 1,150 | 1,100 | 1,110 | 900,000 | 5,550 |
| 1989-06-27 | 1,060 | 1,120 | 1,060 | 1,120 | 479,000 | 5,600 |
| 1989-06-26 | 1,090 | 1,100 | 1,040 | 1,080 | 164,000 | 5,400 |
| 1989-06-23 | 1,060 | 1,100 | 1,050 | 1,100 | 130,000 | 5,500 |
| 1989-06-22 | 1,060 | 1,070 | 1,050 | 1,060 | 76,000 | 5,300 |
| 1989-06-21 | 1,050 | 1,060 | 1,040 | 1,050 | 74,000 | 5,250 |
| 1989-06-20 | 1,060 | 1,070 | 1,030 | 1,040 | 106,000 | 5,200 |
| 1989-06-19 | 1,070 | 1,070 | 1,060 | 1,060 | 49,000 | 5,300 |
| 1989-06-16 | 1,080 | 1,080 | 1,040 | 1,050 | 113,000 | 5,250 |
| 1989-06-15 | 1,080 | 1,090 | 1,060 | 1,060 | 110,000 | 5,300 |
| 1989-06-14 | 1,070 | 1,080 | 1,060 | 1,060 | 72,000 | 5,300 |
| 1989-06-13 | 1,080 | 1,100 | 1,060 | 1,070 | 192,000 | 5,350 |
| 1989-06-12 | 1,100 | 1,110 | 1,080 | 1,100 | 163,000 | 5,500 |
| 1989-06-09 | 1,110 | 1,110 | 1,080 | 1,090 | 277,000 | 5,450 |
| 1989-06-08 | 1,060 | 1,120 | 1,060 | 1,120 | 547,000 | 5,600 |
| 1989-06-07 | 1,070 | 1,070 | 1,040 | 1,070 | 160,000 | 5,350 |
| 1989-06-06 | 1,030 | 1,070 | 1,030 | 1,070 | 132,000 | 5,350 |
| 1989-06-05 | 1,080 | 1,090 | 1,070 | 1,070 | 94,000 | 5,350 |
| 1989-06-02 | 1,100 | 1,120 | 1,080 | 1,100 | 204,000 | 5,500 |
| 1989-06-01 | 1,100 | 1,130 | 1,080 | 1,120 | 1,065,000 | 5,600 |
| 1989-05-31 | 1,030 | 1,100 | 1,030 | 1,100 | 760,000 | 5,500 |
| 1989-05-30 | 1,020 | 1,030 | 1,020 | 1,030 | 54,000 | 5,150 |
| 1989-05-29 | 1,020 | 1,020 | 1,010 | 1,020 | 42,000 | 5,100 |
| 1989-05-26 | 1,030 | 1,030 | 1,010 | 1,010 | 16,000 | 5,050 |
| 1989-05-25 | 1,030 | 1,030 | 1,010 | 1,030 | 30,000 | 5,150 |
| 1989-05-24 | 1,010 | 1,030 | 1,000 | 1,030 | 43,000 | 5,150 |
| 1989-05-23 | 1,020 | 1,020 | 1,010 | 1,020 | 53,000 | 5,100 |
| 1989-05-22 | 1,020 | 1,020 | 1,000 | 1,020 | 37,000 | 5,100 |
| 1989-05-19 | 1,010 | 1,030 | 1,010 | 1,020 | 43,000 | 5,100 |
| 1989-05-18 | 1,020 | 1,030 | 1,000 | 1,030 | 67,000 | 5,150 |
| 1989-05-17 | 1,030 | 1,030 | 1,010 | 1,010 | 47,000 | 5,050 |
| 1989-05-16 | 1,030 | 1,040 | 1,030 | 1,030 | 17,000 | 5,150 |
| 1989-05-15 | 1,040 | 1,050 | 1,030 | 1,050 | 64,000 | 5,250 |
| 1989-05-12 | 1,050 | 1,050 | 1,020 | 1,040 | 156,000 | 5,200 |
| 1989-05-11 | 1,030 | 1,040 | 1,010 | 1,040 | 45,000 | 5,200 |
| 1989-05-10 | 1,030 | 1,050 | 1,010 | 1,050 | 67,000 | 5,250 |
| 1989-05-09 | 1,050 | 1,050 | 1,030 | 1,030 | 72,000 | 5,150 |
| 1989-05-08 | 1,060 | 1,060 | 1,040 | 1,050 | 40,000 | 5,250 |
| 1989-05-02 | 1,040 | 1,040 | 1,030 | 1,040 | 24,000 | 5,200 |
| 1989-05-01 | 1,040 | 1,050 | 1,030 | 1,030 | 89,000 | 5,150 |
| 1989-04-28 | 1,030 | 1,050 | 1,020 | 1,020 | 68,000 | 5,100 |
| 1989-04-27 | 1,070 | 1,070 | 1,030 | 1,030 | 189,000 | 5,150 |
| 1989-04-26 | 1,060 | 1,070 | 1,020 | 1,070 | 201,000 | 5,350 |
| 1989-04-25 | 1,040 | 1,050 | 1,000 | 1,050 | 217,000 | 5,250 |
| 1989-04-24 | 1,000 | 1,070 | 1,000 | 1,050 | 576,000 | 5,250 |
| 1989-04-21 | 999 | 1,000 | 995 | 1,000 | 57,000 | 5,000 |
| 1989-04-20 | 990 | 1,000 | 988 | 990 | 45,000 | 4,950 |
| 1989-04-19 | 999 | 999 | 985 | 985 | 43,000 | 4,925 |
| 1989-04-18 | 980 | 986 | 980 | 985 | 38,000 | 4,925 |
| 1989-04-17 | 1,000 | 1,000 | 991 | 991 | 16,000 | 4,955 |
| 1989-04-14 | 983 | 983 | 970 | 970 | 28,000 | 4,850 |
| 1989-04-13 | 980 | 983 | 980 | 982 | 15,000 | 4,910 |
| 1989-04-12 | 1,000 | 1,010 | 980 | 980 | 32,000 | 4,900 |
| 1989-04-11 | 1,000 | 1,000 | 999 | 1,000 | 45,000 | 5,000 |
| 1989-04-10 | 1,010 | 1,010 | 1,000 | 1,000 | 61,000 | 5,000 |
| 1989-04-07 | 1,000 | 1,020 | 995 | 1,000 | 185,000 | 5,000 |
| 1989-04-06 | 998 | 1,000 | 993 | 1,000 | 104,000 | 5,000 |
| 1989-04-05 | 974 | 999 | 973 | 993 | 57,000 | 4,965 |
| 1989-04-04 | 974 | 975 | 970 | 973 | 81,000 | 4,865 |
| 1989-04-03 | 990 | 995 | 970 | 970 | 88,000 | 4,850 |
| 1989-03-31 | 981 | 1,000 | 981 | 1,000 | 107,000 | 5,000 |
| 1989-03-30 | 982 | 998 | 981 | 981 | 49,000 | 4,905 |
| 1989-03-29 | 980 | 981 | 980 | 981 | 14,000 | 4,905 |
| 1989-03-28 | 1,030 | 1,030 | 970 | 970 | 60,000 | 4,850 |
| 1989-03-27 | 994 | 1,000 | 980 | 1,000 | 76,000 | 5,000 |
| 1989-03-24 | 995 | 995 | 990 | 994 | 96,000 | 4,970 |
| 1989-03-23 | 990 | 999 | 990 | 990 | 42,000 | 4,950 |
| 1989-03-22 | 991 | 1,000 | 985 | 985 | 32,000 | 4,925 |
| 1989-03-20 | 1,010 | 1,010 | 975 | 982 | 36,000 | 4,910 |
| 1989-03-17 | 1,030 | 1,030 | 990 | 1,030 | 126,000 | 5,150 |
| 1989-03-16 | 1,010 | 1,020 | 981 | 1,000 | 111,000 | 5,000 |
| 1989-03-15 | 990 | 1,000 | 990 | 998 | 39,000 | 4,990 |
| 1989-03-14 | 980 | 990 | 970 | 975 | 92,000 | 4,875 |
| 1989-03-13 | 990 | 995 | 980 | 980 | 73,000 | 4,900 |
| 1989-03-10 | 1,000 | 1,000 | 990 | 990 | 71,000 | 4,950 |
| 1989-03-09 | 1,010 | 1,010 | 990 | 1,000 | 112,000 | 5,000 |
| 1989-03-08 | 993 | 1,000 | 990 | 1,000 | 25,000 | 5,000 |
| 1989-03-07 | 998 | 1,000 | 990 | 999 | 74,000 | 4,995 |
| 1989-03-06 | 1,000 | 1,000 | 1,000 | 1,000 | 77,000 | 5,000 |
| 1989-03-03 | 1,020 | 1,020 | 1,020 | 1,020 | 94,000 | 5,100 |
| 1989-03-02 | 1,020 | 1,020 | 997 | 1,020 | 79,000 | 5,100 |
| 1989-03-01 | 1,030 | 1,050 | 995 | 1,020 | 199,000 | 5,100 |
| 1989-02-28 | 1,000 | 1,030 | 1,000 | 1,030 | 78,000 | 5,150 |
| 1989-02-27 | 990 | 1,030 | 990 | 1,030 | 45,000 | 5,150 |
| 1989-02-23 | 1,020 | 1,030 | 1,010 | 1,030 | 122,000 | 5,150 |
| 1989-02-22 | 985 | 1,040 | 982 | 1,030 | 717,000 | 5,150 |
| 1989-02-21 | 1,050 | 1,050 | 990 | 1,040 | 147,000 | 5,200 |
| 1989-02-20 | 1,070 | 1,070 | 1,040 | 1,040 | 78,000 | 5,200 |
| 1989-02-17 | 1,070 | 1,070 | 1,040 | 1,060 | 410,000 | 5,300 |
| 1989-02-16 | 1,000 | 1,060 | 1,000 | 1,050 | 851,000 | 5,250 |
| 1989-02-15 | 1,010 | 1,030 | 1,000 | 1,000 | 58,000 | 5,000 |
| 1989-02-14 | 1,000 | 1,000 | 1,000 | 1,000 | 59,000 | 5,000 |
| 1989-02-13 | 1,010 | 1,020 | 1,000 | 1,000 | 110,000 | 5,000 |
| 1989-02-10 | 1,020 | 1,030 | 1,010 | 1,030 | 138,000 | 5,150 |
| 1989-02-09 | 1,020 | 1,050 | 1,020 | 1,050 | 106,000 | 5,250 |
| 1989-02-08 | 1,040 | 1,040 | 1,010 | 1,040 | 119,000 | 5,200 |
| 1989-02-07 | 1,070 | 1,070 | 1,030 | 1,030 | 331,000 | 5,150 |
| 1989-02-06 | 1,050 | 1,050 | 1,020 | 1,050 | 132,000 | 5,250 |
| 1989-02-03 | 1,040 | 1,050 | 1,030 | 1,030 | 259,000 | 5,150 |
| 1989-02-02 | 1,030 | 1,050 | 1,030 | 1,050 | 181,000 | 5,250 |
| 1989-02-01 | 1,040 | 1,060 | 1,030 | 1,030 | 258,000 | 5,150 |
| 1989-01-31 | 1,030 | 1,060 | 1,030 | 1,060 | 339,000 | 5,300 |
| 1989-01-30 | 1,040 | 1,070 | 1,040 | 1,060 | 340,000 | 5,300 |
| 1989-01-28 | 1,050 | 1,050 | 1,020 | 1,030 | 213,000 | 5,150 |
| 1989-01-27 | 1,050 | 1,050 | 1,030 | 1,050 | 305,000 | 5,250 |
| 1989-01-26 | 1,040 | 1,040 | 1,000 | 1,000 | 202,000 | 5,000 |
| 1989-01-25 | 1,050 | 1,050 | 1,010 | 1,030 | 344,000 | 5,150 |
| 1989-01-24 | 1,020 | 1,100 | 1,020 | 1,030 | 2,023,000 | 5,150 |
| 1989-01-23 | 1,000 | 1,010 | 980 | 1,000 | 94,000 | 5,000 |
| 1989-01-20 | 980 | 1,000 | 980 | 1,000 | 188,000 | 5,000 |
| 1989-01-19 | 998 | 998 | 980 | 990 | 93,000 | 4,950 |
| 1989-01-18 | 991 | 991 | 970 | 990 | 97,000 | 4,950 |
| 1989-01-17 | 990 | 990 | 971 | 971 | 141,000 | 4,855 |
| 1989-01-13 | 990 | 1,000 | 985 | 990 | 149,000 | 4,950 |
| 1989-01-12 | 970 | 1,000 | 970 | 1,000 | 270,000 | 5,000 |
| 1989-01-11 | 960 | 960 | 950 | 950 | 167,000 | 4,750 |
| 1989-01-10 | 925 | 940 | 925 | 940 | 121,000 | 4,700 |
| 1989-01-09 | 906 | 925 | 906 | 925 | 44,000 | 4,625 |
| 1989-01-06 | 930 | 930 | 907 | 916 | 103,000 | 4,580 |
| 1989-01-05 | 930 | 950 | 930 | 930 | 75,000 | 4,650 |
| 1989-01-04 | 940 | 950 | 930 | 930 | 38,000 | 4,650 |
分割・併合履歴 ： [2015-06-26]1株→0.2株 [1988-09-27]1株→1.12株
