6440 JUKI(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 910 | 950 | 910 | 950 | 102,000 | 4,750 |
| 1988-12-27 | 908 | 920 | 908 | 908 | 83,000 | 4,540 |
| 1988-12-26 | 910 | 920 | 896 | 920 | 141,000 | 4,600 |
| 1988-12-24 | 920 | 925 | 896 | 896 | 361,000 | 4,480 |
| 1988-12-23 | 929 | 942 | 929 | 935 | 370,000 | 4,675 |
| 1988-12-22 | 980 | 980 | 947 | 948 | 166,000 | 4,740 |
| 1988-12-21 | 990 | 990 | 960 | 960 | 108,000 | 4,800 |
| 1988-12-20 | 960 | 980 | 952 | 976 | 174,000 | 4,880 |
| 1988-12-19 | 985 | 990 | 966 | 966 | 68,000 | 4,830 |
| 1988-12-16 | 1,000 | 1,000 | 980 | 989 | 208,000 | 4,945 |
| 1988-12-15 | 1,010 | 1,010 | 980 | 981 | 294,000 | 4,905 |
| 1988-12-14 | 1,010 | 1,020 | 1,000 | 1,010 | 238,000 | 5,050 |
| 1988-12-13 | 1,000 | 1,020 | 1,000 | 1,000 | 316,000 | 5,000 |
| 1988-12-12 | 1,010 | 1,020 | 997 | 1,010 | 343,000 | 5,050 |
| 1988-12-09 | 1,020 | 1,020 | 1,000 | 1,020 | 330,000 | 5,100 |
| 1988-12-08 | 1,010 | 1,030 | 1,000 | 1,020 | 475,000 | 5,100 |
| 1988-12-07 | 982 | 1,070 | 960 | 1,030 | 3,644,000 | 5,150 |
| 1988-12-06 | 983 | 990 | 980 | 989 | 202,000 | 4,945 |
| 1988-12-05 | 975 | 983 | 960 | 983 | 172,000 | 4,915 |
| 1988-12-03 | 995 | 995 | 980 | 983 | 103,000 | 4,915 |
| 1988-12-02 | 986 | 990 | 980 | 980 | 257,000 | 4,900 |
| 1988-12-01 | 950 | 1,000 | 943 | 996 | 587,000 | 4,980 |
| 1988-11-30 | 944 | 949 | 934 | 939 | 167,000 | 4,695 |
| 1988-11-29 | 940 | 941 | 930 | 934 | 112,000 | 4,670 |
| 1988-11-28 | 940 | 950 | 940 | 950 | 160,000 | 4,750 |
| 1988-11-26 | 955 | 955 | 939 | 950 | 121,000 | 4,750 |
| 1988-11-25 | 949 | 960 | 945 | 960 | 210,000 | 4,800 |
| 1988-11-24 | 938 | 950 | 930 | 935 | 155,000 | 4,675 |
| 1988-11-22 | 980 | 980 | 941 | 941 | 222,000 | 4,705 |
| 1988-11-21 | 990 | 999 | 970 | 980 | 318,000 | 4,900 |
| 1988-11-18 | 960 | 1,020 | 957 | 994 | 1,705,000 | 4,970 |
| 1988-11-17 | 949 | 955 | 933 | 955 | 329,000 | 4,775 |
| 1988-11-16 | 926 | 957 | 925 | 957 | 660,000 | 4,785 |
| 1988-11-15 | 892 | 925 | 892 | 906 | 135,000 | 4,530 |
| 1988-11-14 | 911 | 920 | 885 | 890 | 52,000 | 4,450 |
| 1988-11-11 | 922 | 932 | 905 | 930 | 309,000 | 4,650 |
| 1988-11-10 | 929 | 960 | 909 | 909 | 1,098,000 | 4,545 |
| 1988-11-09 | 845 | 909 | 840 | 909 | 642,000 | 4,545 |
| 1988-11-08 | 835 | 845 | 833 | 845 | 90,000 | 4,225 |
| 1988-11-07 | 835 | 838 | 835 | 838 | 39,000 | 4,190 |
| 1988-11-05 | 844 | 844 | 835 | 835 | 15,000 | 4,175 |
| 1988-11-04 | 845 | 848 | 840 | 845 | 109,000 | 4,225 |
| 1988-11-02 | 845 | 845 | 835 | 835 | 62,000 | 4,175 |
| 1988-11-01 | 849 | 849 | 835 | 835 | 105,000 | 4,175 |
| 1988-10-31 | 845 | 845 | 835 | 835 | 45,000 | 4,175 |
| 1988-10-29 | 825 | 827 | 824 | 825 | 29,000 | 4,125 |
| 1988-10-28 | 815 | 834 | 815 | 825 | 76,000 | 4,125 |
| 1988-10-27 | 839 | 849 | 815 | 815 | 87,000 | 4,075 |
| 1988-10-26 | 819 | 842 | 819 | 825 | 136,000 | 4,125 |
| 1988-10-25 | 775 | 800 | 775 | 800 | 124,000 | 4,000 |
| 1988-10-24 | 790 | 790 | 775 | 780 | 215,000 | 3,900 |
| 1988-10-22 | 790 | 790 | 785 | 790 | 12,000 | 3,950 |
| 1988-10-21 | 790 | 790 | 790 | 790 | 53,000 | 3,950 |
| 1988-10-20 | 771 | 775 | 770 | 770 | 26,000 | 3,850 |
| 1988-10-19 | 790 | 790 | 760 | 760 | 73,000 | 3,800 |
| 1988-10-18 | 790 | 795 | 785 | 785 | 81,000 | 3,925 |
| 1988-10-17 | 785 | 790 | 785 | 790 | 54,000 | 3,950 |
| 1988-10-14 | 785 | 790 | 780 | 790 | 56,000 | 3,950 |
| 1988-10-13 | 790 | 790 | 771 | 785 | 32,000 | 3,925 |
| 1988-10-12 | 770 | 790 | 770 | 780 | 183,000 | 3,900 |
| 1988-10-11 | 760 | 779 | 760 | 778 | 871,000 | 3,890 |
| 1988-10-07 | 762 | 773 | 755 | 773 | 46,000 | 3,865 |
| 1988-10-06 | 791 | 791 | 760 | 760 | 60,000 | 3,800 |
| 1988-10-05 | 794 | 799 | 790 | 790 | 47,000 | 3,950 |
| 1988-10-04 | 792 | 798 | 792 | 792 | 27,000 | 3,960 |
| 1988-10-03 | 792 | 809 | 792 | 792 | 25,000 | 3,960 |
| 1988-10-01 | 823 | 823 | 790 | 790 | 34,000 | 3,950 |
| 1988-09-30 | 798 | 815 | 789 | 815 | 126,000 | 4,075 |
| 1988-09-29 | 770 | 789 | 759 | 780 | 160,000 | 3,900 |
| 1988-09-28 | 775 | 780 | 750 | 770 | 217,000 | 3,850 |
| 1988-09-27 | 800 | 801 | 760 | 770 | 409,000 | 3,850 |
| 1988-09-26 | 882 | 913 | 870 | 913 | 740,000 | 4,075.89 |
| 1988-09-24 | 896 | 896 | 880 | 882 | 80,000 | 3,937.50 |
| 1988-09-22 | 900 | 900 | 881 | 894 | 88,000 | 3,991.07 |
| 1988-09-21 | 900 | 900 | 895 | 900 | 39,000 | 4,017.86 |
| 1988-09-20 | 905 | 908 | 880 | 900 | 167,000 | 4,017.86 |
| 1988-09-19 | 930 | 930 | 905 | 905 | 44,000 | 4,040.18 |
| 1988-09-16 | 923 | 931 | 920 | 920 | 88,000 | 4,107.14 |
| 1988-09-14 | 959 | 959 | 929 | 929 | 102,000 | 4,147.32 |
| 1988-09-13 | 943 | 960 | 932 | 959 | 269,000 | 4,281.25 |
| 1988-09-12 | 930 | 940 | 930 | 938 | 98,000 | 4,187.50 |
| 1988-09-09 | 920 | 925 | 920 | 924 | 154,000 | 4,125 |
| 1988-09-08 | 933 | 933 | 920 | 920 | 88,000 | 4,107.14 |
| 1988-09-07 | 929 | 929 | 920 | 928 | 64,000 | 4,142.86 |
| 1988-09-06 | 915 | 920 | 910 | 920 | 44,000 | 4,107.14 |
| 1988-09-05 | 915 | 915 | 908 | 910 | 51,000 | 4,062.50 |
| 1988-09-03 | 909 | 909 | 900 | 905 | 49,000 | 4,040.18 |
| 1988-09-02 | 880 | 910 | 880 | 895 | 68,000 | 3,995.54 |
| 1988-09-01 | 895 | 895 | 880 | 880 | 125,000 | 3,928.57 |
| 1988-08-31 | 910 | 910 | 895 | 895 | 181,000 | 3,995.54 |
| 1988-08-30 | 865 | 870 | 860 | 860 | 77,000 | 3,839.29 |
| 1988-08-29 | 870 | 879 | 865 | 871 | 70,000 | 3,888.39 |
| 1988-08-27 | 858 | 864 | 858 | 860 | 22,000 | 3,839.29 |
| 1988-08-26 | 878 | 878 | 860 | 864 | 24,000 | 3,857.14 |
| 1988-08-25 | 889 | 889 | 868 | 868 | 23,000 | 3,875 |
| 1988-08-24 | 875 | 875 | 866 | 866 | 32,000 | 3,866.07 |
| 1988-08-23 | 876 | 876 | 860 | 865 | 40,000 | 3,861.61 |
| 1988-08-22 | 858 | 877 | 858 | 873 | 51,000 | 3,897.32 |
| 1988-08-19 | 892 | 892 | 865 | 868 | 35,000 | 3,875 |
| 1988-08-18 | 880 | 880 | 865 | 879 | 24,000 | 3,924.11 |
| 1988-08-17 | 899 | 899 | 880 | 880 | 24,000 | 3,928.57 |
| 1988-08-16 | 880 | 899 | 870 | 899 | 35,000 | 4,013.39 |
| 1988-08-15 | 890 | 900 | 875 | 900 | 40,000 | 4,017.86 |
| 1988-08-12 | 900 | 900 | 900 | 900 | 4,000 | 4,017.86 |
| 1988-08-11 | 880 | 890 | 880 | 890 | 37,000 | 3,973.21 |
| 1988-08-10 | 880 | 900 | 880 | 900 | 39,000 | 4,017.86 |
| 1988-08-09 | 900 | 900 | 899 | 900 | 14,000 | 4,017.86 |
| 1988-08-08 | 930 | 930 | 910 | 910 | 9,000 | 4,062.50 |
| 1988-08-06 | 920 | 930 | 920 | 920 | 14,000 | 4,107.14 |
| 1988-08-05 | 950 | 950 | 930 | 930 | 70,000 | 4,151.79 |
| 1988-08-04 | 925 | 950 | 925 | 945 | 120,000 | 4,218.75 |
| 1988-08-03 | 890 | 920 | 890 | 920 | 113,000 | 4,107.14 |
| 1988-08-02 | 875 | 900 | 875 | 894 | 21,000 | 3,991.07 |
| 1988-08-01 | 893 | 900 | 875 | 884 | 26,000 | 3,946.43 |
| 1988-07-30 | 872 | 874 | 872 | 874 | 32,000 | 3,901.79 |
| 1988-07-29 | 899 | 900 | 856 | 856 | 69,000 | 3,821.43 |
| 1988-07-28 | 900 | 900 | 875 | 900 | 65,000 | 4,017.86 |
| 1988-07-27 | 915 | 920 | 900 | 902 | 80,000 | 4,026.79 |
| 1988-07-26 | 885 | 885 | 865 | 885 | 48,000 | 3,950.89 |
| 1988-07-25 | 890 | 900 | 889 | 890 | 31,000 | 3,973.21 |
| 1988-07-23 | 889 | 900 | 880 | 900 | 31,000 | 4,017.86 |
| 1988-07-22 | 901 | 911 | 890 | 900 | 106,000 | 4,017.86 |
| 1988-07-21 | 960 | 960 | 930 | 930 | 70,000 | 4,151.79 |
| 1988-07-20 | 978 | 978 | 945 | 945 | 139,000 | 4,218.75 |
| 1988-07-19 | 979 | 979 | 948 | 949 | 88,000 | 4,236.61 |
| 1988-07-18 | 976 | 980 | 969 | 980 | 96,000 | 4,375 |
| 1988-07-15 | 979 | 979 | 952 | 975 | 75,000 | 4,352.68 |
| 1988-07-14 | 1,010 | 1,010 | 985 | 990 | 118,000 | 4,419.64 |
| 1988-07-13 | 1,020 | 1,020 | 978 | 995 | 170,000 | 4,441.96 |
| 1988-07-12 | 995 | 1,020 | 990 | 1,000 | 250,000 | 4,464.29 |
| 1988-07-11 | 993 | 993 | 947 | 990 | 187,000 | 4,419.64 |
| 1988-07-08 | 953 | 995 | 946 | 995 | 142,000 | 4,441.96 |
| 1988-07-07 | 950 | 955 | 930 | 944 | 107,000 | 4,214.29 |
| 1988-07-06 | 950 | 955 | 942 | 955 | 124,000 | 4,263.39 |
| 1988-07-05 | 942 | 948 | 940 | 940 | 81,000 | 4,196.43 |
| 1988-07-04 | 933 | 954 | 933 | 942 | 90,000 | 4,205.36 |
| 1988-07-02 | 961 | 965 | 941 | 943 | 95,000 | 4,209.82 |
| 1988-07-01 | 962 | 980 | 960 | 960 | 250,000 | 4,285.71 |
| 1988-06-30 | 989 | 999 | 960 | 960 | 334,000 | 4,285.71 |
| 1988-06-29 | 1,030 | 1,040 | 979 | 999 | 297,000 | 4,459.82 |
| 1988-06-28 | 1,010 | 1,030 | 990 | 1,020 | 573,000 | 4,553.57 |
| 1988-06-27 | 1,050 | 1,060 | 1,020 | 1,050 | 364,000 | 4,687.50 |
| 1988-06-25 | 1,090 | 1,100 | 1,020 | 1,070 | 735,000 | 4,776.79 |
| 1988-06-24 | 1,130 | 1,180 | 1,110 | 1,130 | 5,863,001 | 5,044.64 |
| 1988-06-23 | 954 | 1,040 | 950 | 1,040 | 2,193,000 | 4,642.86 |
| 1988-06-22 | 930 | 940 | 925 | 940 | 293,000 | 4,196.43 |
| 1988-06-21 | 912 | 918 | 910 | 910 | 78,000 | 4,062.50 |
| 1988-06-20 | 918 | 918 | 911 | 915 | 58,000 | 4,084.82 |
| 1988-06-17 | 915 | 920 | 903 | 920 | 50,000 | 4,107.14 |
| 1988-06-16 | 920 | 925 | 915 | 920 | 72,000 | 4,107.14 |
| 1988-06-15 | 920 | 935 | 920 | 920 | 102,000 | 4,107.14 |
| 1988-06-14 | 915 | 915 | 905 | 905 | 47,000 | 4,040.18 |
| 1988-06-13 | 911 | 915 | 903 | 913 | 73,000 | 4,075.89 |
| 1988-06-10 | 910 | 910 | 902 | 902 | 84,000 | 4,026.79 |
| 1988-06-09 | 936 | 938 | 895 | 895 | 212,000 | 3,995.54 |
| 1988-06-08 | 950 | 954 | 920 | 929 | 134,000 | 4,147.32 |
| 1988-06-07 | 959 | 963 | 932 | 942 | 511,000 | 4,205.36 |
| 1988-06-06 | 950 | 965 | 941 | 949 | 487,000 | 4,236.61 |
| 1988-06-04 | 921 | 950 | 921 | 950 | 440,000 | 4,241.07 |
| 1988-06-03 | 928 | 930 | 916 | 920 | 204,000 | 4,107.14 |
| 1988-06-02 | 925 | 930 | 918 | 918 | 131,000 | 4,098.21 |
| 1988-06-01 | 910 | 950 | 908 | 925 | 433,000 | 4,129.46 |
| 1988-05-31 | 910 | 916 | 900 | 902 | 182,000 | 4,026.79 |
| 1988-05-30 | 900 | 915 | 900 | 901 | 79,000 | 4,022.32 |
| 1988-05-28 | 929 | 929 | 910 | 919 | 191,000 | 4,102.68 |
| 1988-05-27 | 900 | 943 | 895 | 919 | 701,000 | 4,102.68 |
| 1988-05-26 | 870 | 890 | 870 | 879 | 77,000 | 3,924.11 |
| 1988-05-25 | 875 | 876 | 870 | 870 | 87,000 | 3,883.93 |
| 1988-05-24 | 886 | 886 | 871 | 875 | 66,000 | 3,906.25 |
| 1988-05-23 | 871 | 894 | 866 | 866 | 31,000 | 3,866.07 |
| 1988-05-20 | 885 | 895 | 865 | 895 | 59,000 | 3,995.54 |
| 1988-05-19 | 880 | 888 | 880 | 881 | 45,000 | 3,933.04 |
| 1988-05-18 | 899 | 900 | 885 | 900 | 69,000 | 4,017.86 |
| 1988-05-17 | 901 | 901 | 886 | 897 | 106,000 | 4,004.46 |
| 1988-05-16 | 898 | 900 | 880 | 881 | 174,000 | 3,933.04 |
| 1988-05-13 | 877 | 900 | 865 | 888 | 265,000 | 3,964.29 |
| 1988-05-12 | 860 | 885 | 860 | 867 | 72,000 | 3,870.54 |
| 1988-05-11 | 863 | 865 | 860 | 861 | 87,000 | 3,843.75 |
| 1988-05-10 | 869 | 870 | 860 | 870 | 54,000 | 3,883.93 |
| 1988-05-09 | 880 | 880 | 869 | 870 | 40,000 | 3,883.93 |
| 1988-05-07 | 876 | 885 | 876 | 885 | 10,000 | 3,950.89 |
| 1988-05-06 | 879 | 885 | 870 | 875 | 80,000 | 3,906.25 |
| 1988-05-02 | 900 | 900 | 882 | 899 | 84,000 | 4,013.39 |
| 1988-04-30 | 875 | 908 | 875 | 908 | 142,000 | 4,053.57 |
| 1988-04-28 | 870 | 880 | 865 | 880 | 28,000 | 3,928.57 |
| 1988-04-27 | 871 | 882 | 865 | 865 | 76,000 | 3,861.61 |
| 1988-04-26 | 858 | 881 | 850 | 881 | 108,000 | 3,933.04 |
| 1988-04-25 | 860 | 861 | 858 | 860 | 72,000 | 3,839.29 |
| 1988-04-23 | 867 | 870 | 860 | 861 | 32,000 | 3,843.75 |
| 1988-04-22 | 866 | 870 | 866 | 867 | 55,000 | 3,870.54 |
| 1988-04-21 | 867 | 876 | 865 | 876 | 41,000 | 3,910.71 |
| 1988-04-20 | 872 | 880 | 865 | 866 | 92,000 | 3,866.07 |
| 1988-04-19 | 865 | 889 | 860 | 875 | 363,000 | 3,906.25 |
| 1988-04-18 | 866 | 883 | 866 | 872 | 38,000 | 3,892.86 |
| 1988-04-15 | 860 | 885 | 860 | 865 | 134,000 | 3,861.61 |
| 1988-04-14 | 900 | 900 | 878 | 880 | 26,000 | 3,928.57 |
| 1988-04-13 | 900 | 900 | 880 | 898 | 79,000 | 4,008.93 |
| 1988-04-12 | 910 | 920 | 895 | 897 | 252,000 | 4,004.46 |
| 1988-04-11 | 900 | 910 | 899 | 900 | 55,000 | 4,017.86 |
| 1988-04-08 | 915 | 915 | 888 | 915 | 134,000 | 4,084.82 |
| 1988-04-07 | 934 | 934 | 910 | 915 | 201,000 | 4,084.82 |
| 1988-04-06 | 918 | 940 | 901 | 929 | 783,000 | 4,147.32 |
| 1988-04-05 | 900 | 910 | 881 | 910 | 118,000 | 4,062.50 |
| 1988-04-04 | 923 | 926 | 904 | 908 | 237,000 | 4,053.57 |
| 1988-04-02 | 889 | 919 | 885 | 913 | 583,000 | 4,075.89 |
| 1988-04-01 | 880 | 889 | 865 | 880 | 272,000 | 3,928.57 |
| 1988-03-31 | 890 | 899 | 861 | 880 | 165,000 | 3,928.57 |
| 1988-03-30 | 876 | 885 | 866 | 885 | 236,000 | 3,950.89 |
| 1988-03-29 | 860 | 870 | 855 | 866 | 160,000 | 3,866.07 |
| 1988-03-28 | 850 | 875 | 850 | 860 | 93,000 | 3,839.29 |
| 1988-03-26 | 860 | 876 | 860 | 860 | 110,000 | 3,839.29 |
| 1988-03-25 | 880 | 888 | 876 | 876 | 185,000 | 3,910.71 |
| 1988-03-24 | 890 | 900 | 885 | 890 | 210,000 | 3,973.21 |
| 1988-03-23 | 900 | 915 | 890 | 895 | 148,000 | 3,995.54 |
| 1988-03-22 | 881 | 910 | 877 | 900 | 619,000 | 4,017.86 |
| 1988-03-18 | 890 | 900 | 875 | 880 | 356,000 | 3,928.57 |
| 1988-03-17 | 903 | 910 | 890 | 900 | 354,000 | 4,017.86 |
| 1988-03-16 | 913 | 913 | 900 | 903 | 660,000 | 4,031.25 |
| 1988-03-15 | 889 | 929 | 880 | 903 | 2,205,000 | 4,031.25 |
| 1988-03-14 | 890 | 900 | 880 | 890 | 1,244,000 | 3,973.21 |
| 1988-03-11 | 858 | 895 | 840 | 880 | 1,790,000 | 3,928.57 |
| 1988-03-10 | 840 | 858 | 825 | 858 | 978,000 | 3,830.36 |
| 1988-03-09 | 845 | 849 | 830 | 837 | 794,000 | 3,736.61 |
| 1988-03-08 | 810 | 845 | 808 | 845 | 739,000 | 3,772.32 |
| 1988-03-07 | 806 | 815 | 806 | 810 | 63,000 | 3,616.07 |
| 1988-03-05 | 813 | 815 | 810 | 811 | 85,000 | 3,620.54 |
| 1988-03-04 | 806 | 814 | 805 | 814 | 108,000 | 3,633.93 |
| 1988-03-03 | 810 | 815 | 805 | 805 | 165,000 | 3,593.75 |
| 1988-03-02 | 810 | 820 | 807 | 807 | 342,000 | 3,602.68 |
| 1988-03-01 | 804 | 810 | 801 | 809 | 255,000 | 3,611.61 |
| 1988-02-29 | 795 | 810 | 795 | 800 | 115,000 | 3,571.43 |
| 1988-02-27 | 781 | 797 | 781 | 795 | 67,000 | 3,549.11 |
| 1988-02-26 | 803 | 810 | 790 | 791 | 239,000 | 3,531.25 |
| 1988-02-25 | 800 | 814 | 800 | 814 | 200,000 | 3,633.93 |
| 1988-02-24 | 820 | 820 | 793 | 793 | 325,000 | 3,540.18 |
| 1988-02-23 | 810 | 830 | 809 | 812 | 737,000 | 3,625 |
| 1988-02-22 | 806 | 815 | 802 | 810 | 488,000 | 3,616.07 |
| 1988-02-19 | 796 | 799 | 785 | 798 | 345,000 | 3,562.50 |
| 1988-02-18 | 765 | 798 | 760 | 795 | 302,000 | 3,549.11 |
| 1988-02-17 | 745 | 765 | 744 | 756 | 93,000 | 3,375 |
| 1988-02-16 | 750 | 751 | 743 | 750 | 57,000 | 3,348.21 |
| 1988-02-15 | 741 | 750 | 740 | 741 | 16,000 | 3,308.04 |
| 1988-02-12 | 755 | 755 | 731 | 731 | 80,000 | 3,263.39 |
| 1988-02-10 | 749 | 749 | 738 | 738 | 94,000 | 3,294.64 |
| 1988-02-09 | 740 | 750 | 740 | 745 | 46,000 | 3,325.89 |
| 1988-02-08 | 749 | 764 | 738 | 738 | 64,000 | 3,294.64 |
| 1988-02-06 | 751 | 752 | 745 | 749 | 44,000 | 3,343.75 |
| 1988-02-05 | 760 | 761 | 733 | 733 | 117,000 | 3,272.32 |
| 1988-02-04 | 765 | 780 | 761 | 761 | 105,000 | 3,397.32 |
| 1988-02-03 | 776 | 785 | 761 | 785 | 136,000 | 3,504.46 |
| 1988-02-02 | 796 | 800 | 759 | 766 | 137,000 | 3,419.64 |
| 1988-02-01 | 810 | 810 | 779 | 786 | 269,000 | 3,508.93 |
| 1988-01-30 | 810 | 810 | 791 | 800 | 422,000 | 3,571.43 |
| 1988-01-29 | 821 | 831 | 790 | 790 | 1,473,000 | 3,526.79 |
| 1988-01-28 | 770 | 845 | 770 | 811 | 3,085,000 | 3,620.54 |
| 1988-01-27 | 755 | 770 | 755 | 766 | 438,000 | 3,419.64 |
| 1988-01-26 | 755 | 769 | 746 | 757 | 332,000 | 3,379.46 |
| 1988-01-25 | 768 | 770 | 748 | 755 | 257,000 | 3,370.54 |
| 1988-01-23 | 744 | 772 | 744 | 765 | 682,000 | 3,415.18 |
| 1988-01-22 | 742 | 745 | 732 | 735 | 479,000 | 3,281.25 |
| 1988-01-21 | 700 | 748 | 695 | 732 | 772,000 | 3,267.86 |
| 1988-01-20 | 690 | 710 | 690 | 708 | 662,000 | 3,160.71 |
| 1988-01-19 | 668 | 680 | 665 | 680 | 193,000 | 3,035.71 |
| 1988-01-18 | 670 | 684 | 663 | 663 | 229,000 | 2,959.82 |
| 1988-01-14 | 658 | 679 | 658 | 660 | 58,000 | 2,946.43 |
| 1988-01-13 | 660 | 669 | 658 | 659 | 29,000 | 2,941.96 |
| 1988-01-12 | 678 | 678 | 660 | 660 | 13,000 | 2,946.43 |
| 1988-01-11 | 685 | 685 | 657 | 668 | 17,000 | 2,982.14 |
| 1988-01-08 | 660 | 685 | 652 | 675 | 424,000 | 3,013.39 |
| 1988-01-07 | 661 | 661 | 646 | 647 | 203,000 | 2,888.39 |
| 1988-01-06 | 651 | 690 | 651 | 664 | 81,000 | 2,964.29 |
| 1988-01-05 | 631 | 640 | 631 | 636 | 59,000 | 2,839.29 |
| 1988-01-04 | 640 | 640 | 620 | 620 | 22,000 | 2,767.86 |
分割・併合履歴 ： [2015-06-26]1株→0.2株 [1988-09-27]1株→1.12株
