6440 JUKI(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 465 | 470 | 455 | 461 | 262,000 | 2,058.04 |
| 1984-12-27 | 470 | 471 | 461 | 471 | 319,000 | 2,102.68 |
| 1984-12-26 | 508 | 508 | 465 | 467 | 1,099,000 | 2,084.82 |
| 1984-12-25 | 500 | 517 | 482 | 493 | 2,988,000 | 2,200.89 |
| 1984-12-24 | 450 | 500 | 448 | 470 | 1,554,000 | 2,098.21 |
| 1984-12-22 | 449 | 450 | 440 | 448 | 202,000 | 2,000 |
| 1984-12-21 | 406 | 430 | 406 | 429 | 173,000 | 1,915.18 |
| 1984-12-20 | 421 | 425 | 400 | 400 | 167,000 | 1,785.71 |
| 1984-12-19 | 433 | 433 | 421 | 421 | 62,000 | 1,879.46 |
| 1984-12-18 | 440 | 440 | 428 | 428 | 107,000 | 1,910.71 |
| 1984-12-17 | 435 | 435 | 428 | 435 | 133,000 | 1,941.96 |
| 1984-12-15 | 440 | 440 | 431 | 435 | 228,000 | 1,941.96 |
| 1984-12-14 | 430 | 440 | 430 | 435 | 139,000 | 1,941.96 |
| 1984-12-13 | 431 | 431 | 416 | 425 | 204,000 | 1,897.32 |
| 1984-12-12 | 406 | 430 | 406 | 429 | 150,000 | 1,915.18 |
| 1984-12-11 | 410 | 415 | 400 | 405 | 135,000 | 1,808.04 |
| 1984-12-10 | 415 | 421 | 402 | 406 | 191,000 | 1,812.50 |
| 1984-12-07 | 441 | 444 | 410 | 420 | 280,000 | 1,875 |
| 1984-12-06 | 450 | 454 | 440 | 446 | 269,000 | 1,991.07 |
| 1984-12-05 | 450 | 460 | 445 | 445 | 453,000 | 1,986.61 |
| 1984-12-04 | 465 | 465 | 440 | 440 | 644,000 | 1,964.29 |
| 1984-12-03 | 463 | 468 | 430 | 445 | 487,000 | 1,986.61 |
| 1984-12-01 | 490 | 496 | 465 | 468 | 868,000 | 2,089.29 |
| 1984-11-30 | 499 | 510 | 490 | 490 | 3,954,001 | 2,187.50 |
| 1984-11-29 | 469 | 503 | 465 | 474 | 4,932,001 | 2,116.07 |
| 1984-11-28 | 444 | 464 | 444 | 464 | 2,836,000 | 2,071.43 |
| 1984-11-27 | 375 | 388 | 375 | 384 | 470,000 | 1,714.29 |
| 1984-11-26 | 380 | 380 | 372 | 375 | 63,000 | 1,674.11 |
| 1984-11-24 | 368 | 379 | 368 | 379 | 126,000 | 1,691.96 |
| 1984-11-22 | 365 | 365 | 360 | 363 | 53,000 | 1,620.54 |
| 1984-11-21 | 360 | 361 | 359 | 360 | 104,000 | 1,607.14 |
| 1984-11-20 | 361 | 362 | 360 | 360 | 57,000 | 1,607.14 |
| 1984-11-19 | 360 | 361 | 360 | 360 | 28,000 | 1,607.14 |
| 1984-11-17 | 372 | 373 | 365 | 370 | 130,000 | 1,651.79 |
| 1984-11-16 | 380 | 380 | 372 | 372 | 88,000 | 1,660.71 |
| 1984-11-15 | 372 | 383 | 372 | 380 | 238,000 | 1,696.43 |
| 1984-11-14 | 383 | 384 | 370 | 372 | 321,000 | 1,660.71 |
| 1984-11-13 | 370 | 385 | 369 | 385 | 338,000 | 1,718.75 |
| 1984-11-12 | 370 | 380 | 370 | 375 | 219,000 | 1,674.11 |
| 1984-11-09 | 355 | 389 | 350 | 350 | 999,000 | 1,562.50 |
| 1984-11-08 | 345 | 360 | 345 | 358 | 242,000 | 1,598.21 |
| 1984-11-07 | 358 | 358 | 340 | 340 | 173,000 | 1,517.86 |
| 1984-11-06 | 360 | 360 | 355 | 360 | 112,000 | 1,607.14 |
| 1984-11-05 | 370 | 379 | 360 | 365 | 464,000 | 1,629.46 |
| 1984-11-02 | 366 | 380 | 363 | 370 | 1,289,000 | 1,651.79 |
| 1984-11-01 | 327 | 365 | 327 | 356 | 548,000 | 1,589.29 |
| 1984-10-31 | 325 | 326 | 322 | 325 | 55,000 | 1,450.89 |
| 1984-10-30 | 320 | 321 | 320 | 320 | 42,000 | 1,428.57 |
| 1984-10-29 | 318 | 320 | 318 | 319 | 9,000 | 1,424.11 |
| 1984-10-26 | 316 | 319 | 315 | 319 | 44,000 | 1,424.11 |
| 1984-10-25 | 317 | 317 | 316 | 316 | 25,000 | 1,410.71 |
| 1984-10-24 | 319 | 319 | 316 | 316 | 34,000 | 1,410.71 |
| 1984-10-23 | 311 | 320 | 311 | 319 | 57,000 | 1,424.11 |
| 1984-10-20 | 304 | 304 | 304 | 304 | 12,000 | 1,357.14 |
| 1984-10-19 | 305 | 309 | 305 | 305 | 13,000 | 1,361.61 |
| 1984-10-18 | 302 | 302 | 302 | 302 | 19,000 | 1,348.21 |
| 1984-10-17 | 308 | 309 | 308 | 309 | 17,000 | 1,379.46 |
| 1984-10-16 | 310 | 310 | 305 | 308 | 79,000 | 1,375 |
| 1984-10-15 | 311 | 311 | 311 | 311 | 19,000 | 1,388.39 |
| 1984-10-12 | 312 | 312 | 311 | 311 | 19,000 | 1,388.39 |
| 1984-10-11 | 311 | 311 | 311 | 311 | 2,000 | 1,388.39 |
| 1984-10-09 | 310 | 310 | 310 | 310 | 21,000 | 1,383.93 |
| 1984-10-06 | 310 | 310 | 310 | 310 | 8,000 | 1,383.93 |
| 1984-10-05 | 311 | 315 | 309 | 309 | 28,000 | 1,379.46 |
| 1984-10-04 | 309 | 309 | 308 | 308 | 66,000 | 1,375 |
| 1984-10-03 | 310 | 312 | 309 | 310 | 73,000 | 1,383.93 |
| 1984-10-02 | 311 | 314 | 310 | 314 | 16,000 | 1,401.79 |
| 1984-10-01 | 310 | 311 | 310 | 311 | 16,000 | 1,388.39 |
| 1984-09-29 | 307 | 310 | 307 | 310 | 15,000 | 1,383.93 |
| 1984-09-28 | 305 | 310 | 301 | 301 | 20,000 | 1,343.75 |
| 1984-09-27 | 310 | 311 | 310 | 311 | 16,000 | 1,388.39 |
| 1984-09-26 | 307 | 315 | 307 | 310 | 39,000 | 1,383.93 |
| 1984-09-25 | 310 | 315 | 305 | 305 | 44,000 | 1,361.61 |
| 1984-09-22 | 315 | 315 | 309 | 309 | 22,000 | 1,379.46 |
| 1984-09-21 | 315 | 315 | 315 | 315 | 16,000 | 1,406.25 |
| 1984-09-20 | 315 | 316 | 315 | 316 | 45,000 | 1,410.71 |
| 1984-09-19 | 315 | 316 | 310 | 315 | 26,000 | 1,406.25 |
| 1984-09-18 | 315 | 315 | 315 | 315 | 15,000 | 1,406.25 |
| 1984-09-17 | 315 | 315 | 315 | 315 | 5,000 | 1,406.25 |
| 1984-09-14 | 316 | 318 | 311 | 315 | 33,000 | 1,406.25 |
| 1984-09-13 | 318 | 318 | 318 | 318 | 21,000 | 1,419.64 |
| 1984-09-12 | 321 | 324 | 318 | 319 | 27,000 | 1,424.11 |
| 1984-09-11 | 322 | 324 | 320 | 320 | 18,000 | 1,428.57 |
| 1984-09-10 | 318 | 325 | 316 | 325 | 91,000 | 1,450.89 |
| 1984-09-07 | 320 | 323 | 320 | 323 | 66,000 | 1,441.96 |
| 1984-09-06 | 328 | 328 | 321 | 321 | 75,000 | 1,433.04 |
| 1984-09-05 | 327 | 330 | 327 | 327 | 116,000 | 1,459.82 |
| 1984-09-04 | 330 | 330 | 329 | 329 | 67,000 | 1,468.75 |
| 1984-09-03 | 330 | 330 | 325 | 329 | 37,000 | 1,468.75 |
| 1984-09-01 | 320 | 321 | 320 | 320 | 12,000 | 1,428.57 |
| 1984-08-31 | 320 | 320 | 318 | 318 | 50,000 | 1,419.64 |
| 1984-08-30 | 323 | 324 | 320 | 320 | 40,000 | 1,428.57 |
| 1984-08-29 | 325 | 326 | 321 | 321 | 19,000 | 1,433.04 |
| 1984-08-28 | 325 | 326 | 325 | 326 | 23,000 | 1,455.36 |
| 1984-08-27 | 330 | 330 | 325 | 330 | 22,000 | 1,473.21 |
| 1984-08-25 | 330 | 332 | 330 | 331 | 17,000 | 1,477.68 |
| 1984-08-24 | 334 | 334 | 330 | 330 | 113,000 | 1,473.21 |
| 1984-08-23 | 330 | 333 | 329 | 333 | 36,000 | 1,486.61 |
| 1984-08-22 | 330 | 330 | 330 | 330 | 7,000 | 1,473.21 |
| 1984-08-21 | 331 | 331 | 328 | 328 | 42,000 | 1,464.29 |
| 1984-08-20 | 333 | 333 | 329 | 330 | 20,000 | 1,473.21 |
| 1984-08-18 | 330 | 331 | 330 | 330 | 19,000 | 1,473.21 |
| 1984-08-17 | 324 | 330 | 324 | 330 | 20,000 | 1,473.21 |
| 1984-08-16 | 327 | 328 | 327 | 328 | 31,000 | 1,464.29 |
| 1984-08-15 | 329 | 330 | 329 | 330 | 7,000 | 1,473.21 |
| 1984-08-14 | 330 | 330 | 330 | 330 | 9,000 | 1,473.21 |
| 1984-08-13 | 330 | 332 | 329 | 331 | 31,000 | 1,477.68 |
| 1984-08-10 | 330 | 330 | 329 | 329 | 118,000 | 1,468.75 |
| 1984-08-09 | 330 | 330 | 330 | 330 | 21,000 | 1,473.21 |
| 1984-08-08 | 331 | 331 | 331 | 331 | 10,000 | 1,477.68 |
| 1984-08-07 | 330 | 331 | 330 | 331 | 13,000 | 1,477.68 |
| 1984-08-06 | 330 | 330 | 330 | 330 | 20,000 | 1,473.21 |
| 1984-08-04 | 330 | 330 | 329 | 329 | 61,000 | 1,468.75 |
| 1984-08-03 | 329 | 332 | 329 | 329 | 82,000 | 1,468.75 |
| 1984-08-02 | 324 | 330 | 323 | 330 | 16,000 | 1,473.21 |
| 1984-08-01 | 320 | 322 | 320 | 322 | 33,000 | 1,437.50 |
| 1984-07-31 | 325 | 325 | 320 | 320 | 58,000 | 1,428.57 |
| 1984-07-30 | 326 | 328 | 326 | 326 | 5,000 | 1,455.36 |
| 1984-07-28 | 328 | 328 | 326 | 326 | 40,000 | 1,455.36 |
| 1984-07-27 | 330 | 330 | 330 | 330 | 64,000 | 1,473.21 |
| 1984-07-26 | 330 | 332 | 330 | 332 | 103,000 | 1,482.14 |
| 1984-07-25 | 329 | 330 | 329 | 330 | 118,000 | 1,473.21 |
| 1984-07-24 | 329 | 330 | 329 | 330 | 101,000 | 1,473.21 |
| 1984-07-23 | 330 | 332 | 330 | 331 | 81,000 | 1,477.68 |
| 1984-07-21 | 331 | 333 | 330 | 333 | 67,000 | 1,486.61 |
| 1984-07-20 | 321 | 330 | 321 | 330 | 146,000 | 1,473.21 |
| 1984-07-19 | 322 | 325 | 320 | 320 | 58,000 | 1,428.57 |
| 1984-07-17 | 346 | 346 | 338 | 338 | 126,000 | 1,508.93 |
| 1984-07-13 | 327 | 330 | 316 | 316 | 37,000 | 1,410.71 |
| 1984-07-12 | 320 | 330 | 320 | 327 | 83,000 | 1,459.82 |
| 1984-07-11 | 327 | 327 | 320 | 325 | 111,000 | 1,450.89 |
| 1984-07-10 | 335 | 335 | 328 | 330 | 54,000 | 1,473.21 |
| 1984-07-09 | 332 | 333 | 332 | 333 | 32,000 | 1,486.61 |
| 1984-07-07 | 332 | 333 | 332 | 332 | 77,000 | 1,482.14 |
| 1984-07-06 | 333 | 334 | 332 | 332 | 61,000 | 1,482.14 |
| 1984-07-05 | 333 | 333 | 333 | 333 | 50,000 | 1,486.61 |
| 1984-07-04 | 333 | 334 | 332 | 333 | 33,000 | 1,486.61 |
| 1984-07-03 | 338 | 338 | 333 | 333 | 39,000 | 1,486.61 |
| 1984-07-02 | 340 | 340 | 338 | 338 | 19,000 | 1,508.93 |
| 1984-06-30 | 341 | 342 | 340 | 340 | 80,000 | 1,517.86 |
| 1984-06-29 | 338 | 342 | 335 | 340 | 24,000 | 1,517.86 |
| 1984-06-28 | 333 | 333 | 333 | 333 | 26,000 | 1,486.61 |
| 1984-06-27 | 335 | 335 | 332 | 332 | 41,000 | 1,482.14 |
| 1984-06-26 | 340 | 340 | 331 | 331 | 108,000 | 1,477.68 |
| 1984-06-25 | 346 | 346 | 341 | 341 | 39,000 | 1,522.32 |
| 1984-06-23 | 354 | 354 | 341 | 341 | 51,000 | 1,522.32 |
| 1984-06-22 | 343 | 355 | 338 | 355 | 229,000 | 1,584.82 |
| 1984-06-21 | 349 | 350 | 343 | 343 | 38,000 | 1,531.25 |
| 1984-06-20 | 339 | 350 | 339 | 343 | 32,000 | 1,531.25 |
| 1984-06-19 | 336 | 337 | 336 | 337 | 52,000 | 1,504.46 |
| 1984-06-16 | 332 | 334 | 331 | 334 | 30,000 | 1,491.07 |
| 1984-06-15 | 335 | 335 | 333 | 333 | 77,000 | 1,486.61 |
| 1984-06-14 | 336 | 338 | 336 | 337 | 31,000 | 1,504.46 |
| 1984-06-13 | 334 | 334 | 334 | 334 | 29,000 | 1,491.07 |
| 1984-06-12 | 342 | 342 | 333 | 333 | 213,000 | 1,486.61 |
| 1984-06-11 | 341 | 342 | 341 | 341 | 15,000 | 1,522.32 |
| 1984-06-08 | 341 | 345 | 340 | 340 | 33,000 | 1,517.86 |
| 1984-06-07 | 350 | 350 | 340 | 340 | 43,000 | 1,517.86 |
| 1984-06-06 | 349 | 353 | 345 | 349 | 23,000 | 1,558.04 |
| 1984-06-05 | 344 | 351 | 344 | 350 | 49,000 | 1,562.50 |
| 1984-06-04 | 342 | 343 | 341 | 341 | 17,000 | 1,522.32 |
| 1984-06-02 | 335 | 344 | 333 | 341 | 77,000 | 1,522.32 |
| 1984-06-01 | 348 | 348 | 335 | 335 | 114,000 | 1,495.54 |
| 1984-05-31 | 353 | 355 | 350 | 353 | 106,000 | 1,575.89 |
| 1984-05-30 | 351 | 353 | 351 | 353 | 63,000 | 1,575.89 |
| 1984-05-29 | 355 | 355 | 351 | 351 | 79,000 | 1,566.96 |
| 1984-05-28 | 359 | 359 | 352 | 352 | 49,000 | 1,571.43 |
| 1984-05-26 | 356 | 357 | 356 | 357 | 17,000 | 1,593.75 |
| 1984-05-25 | 360 | 370 | 356 | 356 | 267,000 | 1,589.29 |
| 1984-05-24 | 366 | 366 | 361 | 361 | 98,000 | 1,611.61 |
| 1984-05-23 | 372 | 372 | 361 | 362 | 58,000 | 1,616.07 |
| 1984-05-22 | 367 | 372 | 361 | 372 | 68,000 | 1,660.71 |
| 1984-05-21 | 370 | 373 | 369 | 369 | 106,000 | 1,647.32 |
| 1984-05-19 | 369 | 376 | 368 | 375 | 110,000 | 1,674.11 |
| 1984-05-18 | 383 | 388 | 367 | 367 | 202,000 | 1,638.39 |
| 1984-05-17 | 396 | 400 | 393 | 393 | 141,000 | 1,754.46 |
| 1984-05-16 | 397 | 410 | 392 | 409 | 117,000 | 1,825.89 |
| 1984-05-15 | 399 | 400 | 394 | 395 | 185,000 | 1,763.39 |
| 1984-05-14 | 405 | 405 | 390 | 404 | 339,000 | 1,803.57 |
| 1984-05-11 | 413 | 418 | 406 | 407 | 1,239,000 | 1,816.96 |
| 1984-05-10 | 405 | 408 | 396 | 408 | 485,000 | 1,821.43 |
| 1984-05-09 | 403 | 405 | 386 | 391 | 211,000 | 1,745.54 |
| 1984-05-08 | 400 | 415 | 398 | 398 | 976,000 | 1,776.79 |
| 1984-05-07 | 390 | 398 | 390 | 396 | 95,000 | 1,767.86 |
| 1984-05-04 | 384 | 395 | 384 | 395 | 43,000 | 1,763.39 |
| 1984-05-02 | 375 | 380 | 371 | 379 | 55,000 | 1,691.96 |
| 1984-05-01 | 374 | 375 | 365 | 365 | 86,000 | 1,629.46 |
| 1984-04-28 | 379 | 380 | 375 | 376 | 42,000 | 1,678.57 |
| 1984-04-27 | 371 | 379 | 369 | 376 | 27,000 | 1,678.57 |
| 1984-04-26 | 375 | 375 | 369 | 369 | 38,000 | 1,647.32 |
| 1984-04-25 | 374 | 380 | 374 | 380 | 17,000 | 1,696.43 |
| 1984-04-24 | 375 | 375 | 369 | 371 | 74,000 | 1,656.25 |
| 1984-04-23 | 369 | 379 | 369 | 379 | 64,000 | 1,691.96 |
| 1984-04-21 | 379 | 379 | 375 | 378 | 13,000 | 1,687.50 |
| 1984-04-20 | 373 | 378 | 368 | 378 | 72,000 | 1,687.50 |
| 1984-04-19 | 369 | 375 | 369 | 375 | 23,000 | 1,674.11 |
| 1984-04-18 | 375 | 375 | 369 | 369 | 31,000 | 1,647.32 |
| 1984-04-17 | 374 | 374 | 366 | 370 | 103,000 | 1,651.79 |
| 1984-04-16 | 379 | 379 | 373 | 373 | 30,000 | 1,665.18 |
| 1984-04-13 | 374 | 374 | 373 | 374 | 8,000 | 1,669.64 |
| 1984-04-12 | 379 | 384 | 371 | 372 | 64,000 | 1,660.71 |
| 1984-04-11 | 378 | 383 | 376 | 376 | 43,000 | 1,678.57 |
| 1984-04-10 | 384 | 389 | 380 | 383 | 68,000 | 1,709.82 |
| 1984-04-09 | 380 | 389 | 380 | 387 | 36,000 | 1,727.68 |
| 1984-04-07 | 392 | 399 | 390 | 395 | 67,000 | 1,763.39 |
| 1984-04-06 | 407 | 407 | 399 | 402 | 470,000 | 1,794.64 |
| 1984-04-05 | 385 | 410 | 385 | 410 | 809,000 | 1,830.36 |
| 1984-04-04 | 380 | 380 | 365 | 370 | 93,000 | 1,651.79 |
| 1984-04-03 | 378 | 385 | 378 | 383 | 87,000 | 1,709.82 |
| 1984-04-02 | 373 | 373 | 370 | 373 | 31,000 | 1,665.18 |
| 1984-03-31 | 373 | 373 | 368 | 373 | 99,000 | 1,665.18 |
| 1984-03-30 | 350 | 373 | 350 | 373 | 96,000 | 1,665.18 |
| 1984-03-29 | 361 | 362 | 355 | 355 | 56,000 | 1,584.82 |
| 1984-03-28 | 363 | 363 | 361 | 361 | 87,000 | 1,611.61 |
| 1984-03-27 | 363 | 370 | 363 | 368 | 34,000 | 1,642.86 |
| 1984-03-26 | 363 | 364 | 363 | 363 | 31,000 | 1,620.54 |
| 1984-03-24 | 363 | 363 | 363 | 363 | 43,000 | 1,620.54 |
| 1984-03-23 | 363 | 368 | 363 | 368 | 73,000 | 1,642.86 |
| 1984-03-22 | 366 | 367 | 363 | 367 | 150,000 | 1,638.39 |
| 1984-03-21 | 369 | 369 | 365 | 365 | 37,000 | 1,629.46 |
| 1984-03-19 | 366 | 369 | 365 | 365 | 47,000 | 1,629.46 |
| 1984-03-17 | 366 | 375 | 365 | 365 | 100,000 | 1,629.46 |
| 1984-03-16 | 370 | 370 | 361 | 370 | 195,000 | 1,651.79 |
| 1984-03-15 | 370 | 383 | 370 | 370 | 290,000 | 1,651.79 |
| 1984-03-14 | 375 | 380 | 366 | 369 | 294,000 | 1,647.32 |
| 1984-03-13 | 380 | 385 | 378 | 380 | 86,000 | 1,696.43 |
| 1984-03-12 | 403 | 404 | 391 | 395 | 80,000 | 1,763.39 |
| 1984-03-09 | 390 | 410 | 390 | 407 | 224,000 | 1,816.96 |
| 1984-03-08 | 390 | 391 | 385 | 391 | 144,000 | 1,745.54 |
| 1984-03-07 | 380 | 393 | 375 | 389 | 449,000 | 1,736.61 |
| 1984-03-06 | 386 | 386 | 382 | 384 | 118,000 | 1,714.29 |
| 1984-03-05 | 381 | 387 | 381 | 387 | 26,000 | 1,727.68 |
| 1984-03-03 | 376 | 380 | 376 | 379 | 27,000 | 1,691.96 |
| 1984-03-02 | 368 | 374 | 365 | 368 | 23,000 | 1,642.86 |
| 1984-03-01 | 370 | 375 | 370 | 370 | 36,000 | 1,651.79 |
| 1984-02-28 | 385 | 385 | 380 | 380 | 82,000 | 1,696.43 |
| 1984-02-27 | 380 | 381 | 380 | 380 | 36,000 | 1,696.43 |
| 1984-02-25 | 365 | 370 | 365 | 370 | 31,000 | 1,651.79 |
| 1984-02-24 | 368 | 368 | 360 | 360 | 52,000 | 1,607.14 |
| 1984-02-23 | 363 | 367 | 363 | 363 | 45,000 | 1,620.54 |
| 1984-02-22 | 370 | 370 | 362 | 362 | 50,000 | 1,616.07 |
| 1984-02-21 | 362 | 377 | 362 | 370 | 88,000 | 1,651.79 |
| 1984-02-20 | 368 | 369 | 366 | 366 | 17,000 | 1,633.93 |
| 1984-02-18 | 370 | 370 | 368 | 368 | 37,000 | 1,642.86 |
| 1984-02-17 | 373 | 373 | 370 | 370 | 161,000 | 1,651.79 |
| 1984-02-16 | 373 | 373 | 373 | 373 | 8,000 | 1,665.18 |
| 1984-02-15 | 375 | 375 | 372 | 373 | 13,000 | 1,665.18 |
| 1984-02-14 | 372 | 373 | 371 | 372 | 42,000 | 1,660.71 |
| 1984-02-10 | 372 | 372 | 371 | 371 | 13,000 | 1,656.25 |
| 1984-02-09 | 380 | 383 | 370 | 370 | 64,000 | 1,651.79 |
| 1984-02-08 | 369 | 380 | 369 | 375 | 63,000 | 1,674.11 |
| 1984-02-07 | 372 | 373 | 368 | 370 | 93,000 | 1,651.79 |
| 1984-02-06 | 379 | 380 | 373 | 375 | 177,000 | 1,674.11 |
| 1984-02-04 | 375 | 379 | 372 | 379 | 50,000 | 1,691.96 |
| 1984-02-03 | 384 | 384 | 375 | 375 | 95,000 | 1,674.11 |
| 1984-02-02 | 385 | 389 | 385 | 385 | 35,000 | 1,718.75 |
| 1984-02-01 | 389 | 390 | 384 | 385 | 81,000 | 1,718.75 |
| 1984-01-31 | 387 | 390 | 382 | 390 | 145,000 | 1,741.07 |
| 1984-01-30 | 392 | 392 | 380 | 382 | 50,000 | 1,705.36 |
| 1984-01-27 | 393 | 395 | 391 | 392 | 93,000 | 1,750 |
| 1984-01-26 | 400 | 400 | 390 | 390 | 265,000 | 1,741.07 |
| 1984-01-25 | 400 | 405 | 399 | 403 | 39,000 | 1,799.11 |
| 1984-01-24 | 400 | 400 | 393 | 395 | 55,000 | 1,763.39 |
| 1984-01-23 | 410 | 415 | 410 | 410 | 47,000 | 1,830.36 |
| 1984-01-21 | 420 | 420 | 419 | 420 | 213,000 | 1,875 |
| 1984-01-20 | 404 | 409 | 396 | 406 | 205,000 | 1,812.50 |
| 1984-01-19 | 399 | 409 | 395 | 409 | 136,000 | 1,825.89 |
| 1984-01-18 | 415 | 415 | 409 | 409 | 133,000 | 1,825.89 |
| 1984-01-17 | 426 | 426 | 416 | 420 | 289,000 | 1,875 |
| 1984-01-13 | 428 | 428 | 415 | 422 | 680,000 | 1,883.93 |
| 1984-01-12 | 424 | 429 | 420 | 425 | 1,293,000 | 1,897.32 |
| 1984-01-11 | 400 | 410 | 399 | 409 | 606,000 | 1,825.89 |
| 1984-01-10 | 410 | 410 | 400 | 403 | 210,000 | 1,799.11 |
| 1984-01-09 | 401 | 408 | 396 | 408 | 239,000 | 1,821.43 |
| 1984-01-07 | 392 | 406 | 392 | 406 | 196,000 | 1,812.50 |
| 1984-01-06 | 399 | 405 | 391 | 391 | 221,000 | 1,745.54 |
| 1984-01-05 | 415 | 415 | 404 | 404 | 231,000 | 1,803.57 |
| 1984-01-04 | 414 | 418 | 407 | 418 | 179,000 | 1,866.07 |
分割・併合履歴 ： [2015-06-26]1株→0.2株 [1988-09-27]1株→1.12株
