6440 JUKI(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 621 | 630 | 621 | 630 | 46,000 | 2,812.50 |
| 1987-12-26 | 655 | 655 | 650 | 651 | 52,000 | 2,906.25 |
| 1987-12-25 | 657 | 675 | 655 | 657 | 91,000 | 2,933.04 |
| 1987-12-24 | 655 | 670 | 652 | 662 | 60,000 | 2,955.36 |
| 1987-12-23 | 664 | 664 | 655 | 657 | 69,000 | 2,933.04 |
| 1987-12-22 | 663 | 665 | 652 | 654 | 62,000 | 2,919.64 |
| 1987-12-21 | 701 | 701 | 659 | 670 | 88,000 | 2,991.07 |
| 1987-12-18 | 679 | 710 | 674 | 691 | 257,000 | 3,084.82 |
| 1987-12-17 | 701 | 704 | 680 | 688 | 401,000 | 3,071.43 |
| 1987-12-16 | 655 | 690 | 655 | 688 | 186,000 | 3,071.43 |
| 1987-12-15 | 636 | 655 | 635 | 653 | 57,000 | 2,915.18 |
| 1987-12-14 | 645 | 650 | 632 | 632 | 32,000 | 2,821.43 |
| 1987-12-11 | 641 | 645 | 641 | 645 | 11,000 | 2,879.46 |
| 1987-12-10 | 658 | 658 | 641 | 641 | 22,000 | 2,861.61 |
| 1987-12-09 | 641 | 660 | 640 | 659 | 24,000 | 2,941.96 |
| 1987-12-08 | 660 | 660 | 635 | 640 | 31,000 | 2,857.14 |
| 1987-12-07 | 660 | 660 | 647 | 655 | 20,000 | 2,924.11 |
| 1987-12-05 | 660 | 669 | 660 | 669 | 11,000 | 2,986.61 |
| 1987-12-04 | 668 | 668 | 650 | 650 | 35,000 | 2,901.79 |
| 1987-12-03 | 637 | 670 | 637 | 670 | 43,000 | 2,991.07 |
| 1987-12-02 | 647 | 650 | 635 | 637 | 39,000 | 2,843.75 |
| 1987-12-01 | 649 | 649 | 636 | 637 | 23,000 | 2,843.75 |
| 1987-11-30 | 635 | 655 | 635 | 655 | 15,000 | 2,924.11 |
| 1987-11-28 | 650 | 650 | 635 | 635 | 29,000 | 2,834.82 |
| 1987-11-27 | 650 | 650 | 635 | 650 | 50,000 | 2,901.79 |
| 1987-11-26 | 660 | 660 | 646 | 660 | 32,000 | 2,946.43 |
| 1987-11-25 | 636 | 660 | 636 | 650 | 60,000 | 2,901.79 |
| 1987-11-24 | 639 | 650 | 635 | 635 | 48,000 | 2,834.82 |
| 1987-11-20 | 640 | 645 | 635 | 645 | 12,000 | 2,879.46 |
| 1987-11-19 | 637 | 641 | 637 | 640 | 31,000 | 2,857.14 |
| 1987-11-18 | 629 | 635 | 629 | 635 | 35,000 | 2,834.82 |
| 1987-11-17 | 635 | 640 | 634 | 635 | 43,000 | 2,834.82 |
| 1987-11-16 | 620 | 635 | 620 | 635 | 30,000 | 2,834.82 |
| 1987-11-13 | 639 | 640 | 636 | 640 | 27,000 | 2,857.14 |
| 1987-11-12 | 600 | 610 | 590 | 593 | 61,000 | 2,647.32 |
| 1987-11-11 | 600 | 613 | 570 | 600 | 74,000 | 2,678.57 |
| 1987-11-10 | 641 | 646 | 590 | 600 | 55,000 | 2,678.57 |
| 1987-11-09 | 641 | 641 | 641 | 641 | 26,000 | 2,861.61 |
| 1987-11-07 | 654 | 658 | 641 | 641 | 14,000 | 2,861.61 |
| 1987-11-06 | 651 | 663 | 651 | 653 | 36,000 | 2,915.18 |
| 1987-11-05 | 662 | 662 | 650 | 651 | 59,000 | 2,906.25 |
| 1987-11-04 | 680 | 680 | 663 | 663 | 34,000 | 2,959.82 |
| 1987-11-02 | 655 | 679 | 655 | 661 | 18,000 | 2,950.89 |
| 1987-10-31 | 649 | 684 | 649 | 684 | 25,000 | 3,053.57 |
| 1987-10-30 | 647 | 656 | 647 | 650 | 39,000 | 2,901.79 |
| 1987-10-29 | 656 | 656 | 640 | 640 | 78,000 | 2,857.14 |
| 1987-10-28 | 665 | 700 | 665 | 666 | 61,000 | 2,973.21 |
| 1987-10-27 | 650 | 661 | 650 | 655 | 42,000 | 2,924.11 |
| 1987-10-26 | 681 | 681 | 635 | 650 | 162,000 | 2,901.79 |
| 1987-10-24 | 673 | 680 | 673 | 678 | 8,000 | 3,026.79 |
| 1987-10-23 | 670 | 686 | 670 | 671 | 89,000 | 2,995.54 |
| 1987-10-22 | 710 | 721 | 661 | 661 | 254,000 | 2,950.89 |
| 1987-10-21 | 655 | 696 | 655 | 695 | 243,000 | 3,102.68 |
| 1987-10-20 | 654 | 654 | 654 | 654 | 95,000 | 2,919.64 |
| 1987-10-19 | 752 | 755 | 745 | 754 | 82,000 | 3,366.07 |
| 1987-10-16 | 785 | 789 | 778 | 778 | 248,000 | 3,473.21 |
| 1987-10-15 | 790 | 810 | 788 | 798 | 411,000 | 3,562.50 |
| 1987-10-14 | 790 | 804 | 785 | 804 | 227,000 | 3,589.29 |
| 1987-10-13 | 775 | 793 | 775 | 790 | 159,000 | 3,526.79 |
| 1987-10-12 | 785 | 785 | 775 | 775 | 137,000 | 3,459.82 |
| 1987-10-09 | 809 | 810 | 770 | 789 | 214,000 | 3,522.32 |
| 1987-10-08 | 800 | 820 | 796 | 805 | 647,000 | 3,593.75 |
| 1987-10-07 | 793 | 794 | 782 | 792 | 324,000 | 3,535.71 |
| 1987-10-06 | 792 | 797 | 775 | 795 | 221,000 | 3,549.11 |
| 1987-10-05 | 765 | 799 | 765 | 782 | 297,000 | 3,491.07 |
| 1987-10-03 | 766 | 778 | 760 | 760 | 102,000 | 3,392.86 |
| 1987-10-02 | 775 | 775 | 756 | 765 | 160,000 | 3,415.18 |
| 1987-10-01 | 784 | 785 | 740 | 751 | 475,000 | 3,352.68 |
| 1987-09-30 | 720 | 780 | 714 | 780 | 690,000 | 3,482.14 |
| 1987-09-29 | 714 | 719 | 710 | 712 | 133,000 | 3,178.57 |
| 1987-09-28 | 712 | 715 | 710 | 714 | 41,000 | 3,187.50 |
| 1987-09-26 | 702 | 715 | 702 | 710 | 156,000 | 3,169.64 |
| 1987-09-25 | 701 | 715 | 701 | 715 | 53,000 | 3,191.96 |
| 1987-09-24 | 705 | 705 | 700 | 700 | 103,000 | 3,125 |
| 1987-09-22 | 700 | 710 | 700 | 700 | 150,000 | 3,125 |
| 1987-09-21 | 730 | 730 | 721 | 721 | 85,000 | 3,218.75 |
| 1987-09-18 | 702 | 714 | 701 | 714 | 44,000 | 3,187.50 |
| 1987-09-17 | 719 | 719 | 701 | 701 | 29,000 | 3,129.46 |
| 1987-09-16 | 720 | 720 | 700 | 710 | 53,000 | 3,169.64 |
| 1987-09-14 | 713 | 720 | 713 | 718 | 42,000 | 3,205.36 |
| 1987-09-11 | 702 | 708 | 702 | 703 | 49,000 | 3,138.39 |
| 1987-09-10 | 702 | 703 | 700 | 702 | 48,000 | 3,133.93 |
| 1987-09-09 | 713 | 713 | 705 | 712 | 79,000 | 3,178.57 |
| 1987-09-08 | 710 | 718 | 710 | 718 | 20,000 | 3,205.36 |
| 1987-09-07 | 720 | 720 | 710 | 711 | 39,000 | 3,174.11 |
| 1987-09-05 | 720 | 720 | 715 | 720 | 23,000 | 3,214.29 |
| 1987-09-04 | 706 | 729 | 706 | 706 | 76,000 | 3,151.79 |
| 1987-09-03 | 715 | 715 | 702 | 710 | 58,000 | 3,169.64 |
| 1987-09-02 | 729 | 730 | 720 | 720 | 63,000 | 3,214.29 |
| 1987-09-01 | 700 | 729 | 700 | 729 | 41,000 | 3,254.46 |
| 1987-08-31 | 725 | 725 | 696 | 696 | 76,000 | 3,107.14 |
| 1987-08-29 | 698 | 715 | 698 | 715 | 39,000 | 3,191.96 |
| 1987-08-28 | 738 | 738 | 710 | 711 | 104,000 | 3,174.11 |
| 1987-08-27 | 716 | 720 | 715 | 718 | 63,000 | 3,205.36 |
| 1987-08-26 | 725 | 725 | 705 | 705 | 100,000 | 3,147.32 |
| 1987-08-25 | 710 | 725 | 705 | 710 | 51,000 | 3,169.64 |
| 1987-08-24 | 706 | 710 | 700 | 710 | 72,000 | 3,169.64 |
| 1987-08-22 | 705 | 705 | 700 | 705 | 49,000 | 3,147.32 |
| 1987-08-21 | 710 | 710 | 705 | 710 | 11,000 | 3,169.64 |
| 1987-08-20 | 705 | 713 | 705 | 705 | 47,000 | 3,147.32 |
| 1987-08-19 | 708 | 710 | 705 | 705 | 67,000 | 3,147.32 |
| 1987-08-18 | 710 | 710 | 705 | 707 | 62,000 | 3,156.25 |
| 1987-08-17 | 708 | 710 | 708 | 708 | 19,000 | 3,160.71 |
| 1987-08-14 | 725 | 727 | 705 | 705 | 59,000 | 3,147.32 |
| 1987-08-13 | 730 | 740 | 720 | 721 | 88,000 | 3,218.75 |
| 1987-08-12 | 696 | 720 | 696 | 720 | 57,000 | 3,214.29 |
| 1987-08-11 | 695 | 696 | 691 | 696 | 131,000 | 3,107.14 |
| 1987-08-10 | 696 | 696 | 691 | 696 | 88,000 | 3,107.14 |
| 1987-08-07 | 695 | 695 | 691 | 691 | 77,000 | 3,084.82 |
| 1987-08-06 | 710 | 710 | 691 | 691 | 74,000 | 3,084.82 |
| 1987-08-05 | 700 | 701 | 691 | 700 | 53,000 | 3,125 |
| 1987-08-04 | 715 | 715 | 695 | 700 | 88,000 | 3,125 |
| 1987-08-03 | 738 | 740 | 715 | 715 | 107,000 | 3,191.96 |
| 1987-08-01 | 740 | 740 | 730 | 735 | 76,000 | 3,281.25 |
| 1987-07-31 | 730 | 745 | 730 | 739 | 128,000 | 3,299.11 |
| 1987-07-30 | 729 | 740 | 710 | 730 | 313,000 | 3,258.93 |
| 1987-07-29 | 710 | 729 | 706 | 710 | 101,000 | 3,169.64 |
| 1987-07-28 | 715 | 720 | 696 | 701 | 138,000 | 3,129.46 |
| 1987-07-27 | 700 | 702 | 695 | 695 | 157,000 | 3,102.68 |
| 1987-07-25 | 724 | 724 | 700 | 700 | 73,000 | 3,125 |
| 1987-07-24 | 710 | 730 | 709 | 714 | 151,000 | 3,187.50 |
| 1987-07-23 | 695 | 695 | 661 | 695 | 145,000 | 3,102.68 |
| 1987-07-22 | 712 | 720 | 691 | 691 | 154,000 | 3,084.82 |
| 1987-07-21 | 714 | 725 | 710 | 710 | 152,000 | 3,169.64 |
| 1987-07-20 | 735 | 740 | 710 | 710 | 79,000 | 3,169.64 |
| 1987-07-17 | 730 | 750 | 725 | 750 | 154,000 | 3,348.21 |
| 1987-07-16 | 751 | 751 | 733 | 738 | 194,000 | 3,294.64 |
| 1987-07-15 | 785 | 785 | 750 | 765 | 167,000 | 3,415.18 |
| 1987-07-14 | 779 | 793 | 769 | 775 | 708,000 | 3,459.82 |
| 1987-07-13 | 751 | 780 | 733 | 774 | 701,000 | 3,455.36 |
| 1987-07-10 | 763 | 770 | 731 | 750 | 664,000 | 3,348.21 |
| 1987-07-09 | 797 | 827 | 768 | 773 | 1,667,000 | 3,450.89 |
| 1987-07-08 | 820 | 860 | 780 | 795 | 6,128,001 | 3,549.11 |
| 1987-07-07 | 680 | 780 | 680 | 780 | 3,418,001 | 3,482.14 |
| 1987-07-06 | 682 | 685 | 666 | 680 | 164,000 | 3,035.71 |
| 1987-07-04 | 689 | 689 | 675 | 680 | 447,000 | 3,035.71 |
| 1987-07-03 | 658 | 680 | 652 | 679 | 509,000 | 3,031.25 |
| 1987-07-02 | 650 | 650 | 645 | 650 | 178,000 | 2,901.79 |
| 1987-07-01 | 632 | 651 | 630 | 650 | 127,000 | 2,901.79 |
| 1987-06-30 | 650 | 650 | 615 | 617 | 135,000 | 2,754.46 |
| 1987-06-29 | 650 | 650 | 640 | 645 | 37,000 | 2,879.46 |
| 1987-06-27 | 626 | 640 | 626 | 640 | 147,000 | 2,857.14 |
| 1987-06-26 | 640 | 648 | 626 | 626 | 122,000 | 2,794.64 |
| 1987-06-25 | 650 | 650 | 640 | 640 | 136,000 | 2,857.14 |
| 1987-06-24 | 665 | 670 | 650 | 650 | 636,000 | 2,901.79 |
| 1987-06-23 | 656 | 665 | 655 | 655 | 163,000 | 2,924.11 |
| 1987-06-22 | 676 | 676 | 651 | 666 | 99,000 | 2,973.21 |
| 1987-06-19 | 655 | 670 | 650 | 656 | 250,000 | 2,928.57 |
| 1987-06-18 | 680 | 680 | 652 | 660 | 142,000 | 2,946.43 |
| 1987-06-17 | 662 | 680 | 662 | 680 | 177,000 | 3,035.71 |
| 1987-06-16 | 670 | 678 | 660 | 672 | 181,000 | 3,000 |
| 1987-06-15 | 680 | 687 | 668 | 680 | 197,000 | 3,035.71 |
| 1987-06-12 | 709 | 709 | 671 | 688 | 1,068,000 | 3,071.43 |
| 1987-06-11 | 650 | 690 | 650 | 689 | 1,314,000 | 3,075.89 |
| 1987-06-10 | 633 | 636 | 630 | 630 | 135,000 | 2,812.50 |
| 1987-06-09 | 650 | 650 | 640 | 648 | 130,000 | 2,892.86 |
| 1987-06-08 | 637 | 639 | 624 | 639 | 189,000 | 2,852.68 |
| 1987-06-06 | 626 | 649 | 625 | 629 | 259,000 | 2,808.04 |
| 1987-06-05 | 650 | 670 | 635 | 640 | 347,000 | 2,857.14 |
| 1987-06-04 | 654 | 685 | 644 | 650 | 1,674,000 | 2,901.79 |
| 1987-06-03 | 585 | 650 | 585 | 644 | 1,611,000 | 2,875 |
| 1987-06-02 | 589 | 589 | 575 | 589 | 83,000 | 2,629.46 |
| 1987-06-01 | 594 | 594 | 584 | 586 | 112,000 | 2,616.07 |
| 1987-05-30 | 575 | 584 | 575 | 584 | 98,000 | 2,607.14 |
| 1987-05-29 | 571 | 586 | 571 | 580 | 113,000 | 2,589.29 |
| 1987-05-28 | 580 | 580 | 571 | 571 | 87,000 | 2,549.11 |
| 1987-05-27 | 584 | 592 | 570 | 571 | 221,000 | 2,549.11 |
| 1987-05-26 | 575 | 582 | 567 | 582 | 147,000 | 2,598.21 |
| 1987-05-25 | 565 | 566 | 564 | 565 | 49,000 | 2,522.32 |
| 1987-05-23 | 565 | 565 | 551 | 560 | 95,000 | 2,500 |
| 1987-05-22 | 562 | 562 | 555 | 555 | 26,000 | 2,477.68 |
| 1987-05-21 | 564 | 564 | 551 | 560 | 68,000 | 2,500 |
| 1987-05-20 | 560 | 572 | 548 | 548 | 175,000 | 2,446.43 |
| 1987-05-19 | 548 | 555 | 540 | 554 | 28,000 | 2,473.21 |
| 1987-05-18 | 530 | 541 | 530 | 538 | 57,000 | 2,401.79 |
| 1987-05-15 | 555 | 560 | 550 | 550 | 73,000 | 2,455.36 |
| 1987-05-14 | 570 | 570 | 551 | 565 | 58,000 | 2,522.32 |
| 1987-05-13 | 580 | 580 | 550 | 570 | 415,000 | 2,544.64 |
| 1987-05-12 | 609 | 609 | 585 | 585 | 370,000 | 2,611.61 |
| 1987-05-11 | 585 | 589 | 570 | 589 | 202,000 | 2,629.46 |
| 1987-05-08 | 540 | 562 | 540 | 562 | 116,000 | 2,508.93 |
| 1987-05-07 | 530 | 540 | 527 | 530 | 91,000 | 2,366.07 |
| 1987-05-06 | 545 | 545 | 535 | 535 | 32,000 | 2,388.39 |
| 1987-05-02 | 530 | 535 | 530 | 530 | 33,000 | 2,366.07 |
| 1987-05-01 | 515 | 534 | 515 | 525 | 32,000 | 2,343.75 |
| 1987-04-30 | 513 | 538 | 513 | 525 | 46,000 | 2,343.75 |
| 1987-04-28 | 539 | 539 | 510 | 513 | 28,000 | 2,290.18 |
| 1987-04-27 | 513 | 534 | 510 | 534 | 55,000 | 2,383.93 |
| 1987-04-25 | 520 | 525 | 520 | 525 | 9,000 | 2,343.75 |
| 1987-04-24 | 527 | 530 | 513 | 520 | 98,000 | 2,321.43 |
| 1987-04-23 | 524 | 530 | 524 | 525 | 86,000 | 2,343.75 |
| 1987-04-22 | 540 | 540 | 521 | 521 | 211,000 | 2,325.89 |
| 1987-04-21 | 530 | 535 | 525 | 530 | 159,000 | 2,366.07 |
| 1987-04-20 | 540 | 540 | 510 | 525 | 147,000 | 2,343.75 |
| 1987-04-17 | 550 | 550 | 530 | 540 | 548,000 | 2,410.71 |
| 1987-04-16 | 542 | 551 | 541 | 550 | 44,000 | 2,455.36 |
| 1987-04-15 | 549 | 549 | 542 | 542 | 47,000 | 2,419.64 |
| 1987-04-14 | 559 | 559 | 550 | 550 | 58,000 | 2,455.36 |
| 1987-04-13 | 550 | 559 | 550 | 550 | 38,000 | 2,455.36 |
| 1987-04-10 | 561 | 566 | 559 | 559 | 37,000 | 2,495.54 |
| 1987-04-09 | 566 | 571 | 561 | 561 | 52,000 | 2,504.46 |
| 1987-04-08 | 542 | 560 | 542 | 560 | 87,000 | 2,500 |
| 1987-04-07 | 571 | 571 | 560 | 560 | 65,000 | 2,500 |
| 1987-04-06 | 576 | 580 | 571 | 571 | 81,000 | 2,549.11 |
| 1987-04-04 | 580 | 581 | 570 | 581 | 42,000 | 2,593.75 |
| 1987-04-03 | 576 | 580 | 563 | 575 | 61,000 | 2,566.96 |
| 1987-04-02 | 571 | 580 | 570 | 570 | 49,000 | 2,544.64 |
| 1987-04-01 | 576 | 602 | 576 | 590 | 82,000 | 2,633.93 |
| 1987-03-31 | 595 | 595 | 573 | 585 | 35,000 | 2,611.61 |
| 1987-03-30 | 620 | 620 | 580 | 591 | 203,000 | 2,638.39 |
| 1987-03-28 | 585 | 610 | 585 | 610 | 333,000 | 2,723.21 |
| 1987-03-27 | 562 | 585 | 546 | 580 | 111,000 | 2,589.29 |
| 1987-03-26 | 578 | 585 | 570 | 575 | 80,000 | 2,566.96 |
| 1987-03-25 | 570 | 585 | 570 | 576 | 94,000 | 2,571.43 |
| 1987-03-24 | 580 | 585 | 553 | 570 | 67,000 | 2,544.64 |
| 1987-03-23 | 585 | 600 | 542 | 595 | 145,000 | 2,656.25 |
| 1987-03-20 | 548 | 580 | 548 | 570 | 139,000 | 2,544.64 |
| 1987-03-19 | 545 | 558 | 530 | 558 | 104,000 | 2,491.07 |
| 1987-03-18 | 545 | 545 | 535 | 545 | 72,000 | 2,433.04 |
| 1987-03-17 | 525 | 550 | 525 | 541 | 69,000 | 2,415.18 |
| 1987-03-16 | 541 | 543 | 540 | 540 | 116,000 | 2,410.71 |
| 1987-03-13 | 540 | 550 | 540 | 543 | 34,000 | 2,424.11 |
| 1987-03-12 | 542 | 558 | 536 | 555 | 43,000 | 2,477.68 |
| 1987-03-11 | 546 | 551 | 540 | 540 | 60,000 | 2,410.71 |
| 1987-03-10 | 546 | 559 | 546 | 546 | 54,000 | 2,437.50 |
| 1987-03-09 | 561 | 569 | 543 | 543 | 41,000 | 2,424.11 |
| 1987-03-07 | 564 | 564 | 550 | 560 | 18,000 | 2,500 |
| 1987-03-06 | 570 | 571 | 550 | 571 | 605,000 | 2,549.11 |
| 1987-03-05 | 595 | 600 | 590 | 590 | 207,000 | 2,633.93 |
| 1987-03-04 | 595 | 600 | 575 | 595 | 231,000 | 2,656.25 |
| 1987-03-03 | 565 | 580 | 550 | 565 | 165,000 | 2,522.32 |
| 1987-03-02 | 521 | 541 | 520 | 535 | 178,000 | 2,388.39 |
| 1987-02-28 | 530 | 540 | 521 | 521 | 94,000 | 2,325.89 |
| 1987-02-27 | 525 | 540 | 525 | 535 | 89,000 | 2,388.39 |
| 1987-02-26 | 543 | 543 | 530 | 530 | 126,000 | 2,366.07 |
| 1987-02-25 | 555 | 555 | 520 | 523 | 267,000 | 2,334.82 |
| 1987-02-24 | 562 | 565 | 555 | 555 | 80,000 | 2,477.68 |
| 1987-02-23 | 573 | 575 | 565 | 565 | 40,000 | 2,522.32 |
| 1987-02-20 | 576 | 580 | 560 | 563 | 118,000 | 2,513.39 |
| 1987-02-19 | 576 | 576 | 562 | 566 | 103,000 | 2,526.79 |
| 1987-02-18 | 590 | 590 | 566 | 566 | 120,000 | 2,526.79 |
| 1987-02-17 | 567 | 571 | 562 | 571 | 70,000 | 2,549.11 |
| 1987-02-16 | 565 | 567 | 565 | 565 | 51,000 | 2,522.32 |
| 1987-02-13 | 568 | 568 | 565 | 565 | 48,000 | 2,522.32 |
| 1987-02-12 | 576 | 576 | 565 | 565 | 65,000 | 2,522.32 |
| 1987-02-10 | 585 | 590 | 584 | 586 | 39,000 | 2,616.07 |
| 1987-02-09 | 562 | 586 | 561 | 586 | 18,000 | 2,616.07 |
| 1987-02-07 | 565 | 565 | 561 | 564 | 29,000 | 2,517.86 |
| 1987-02-06 | 565 | 568 | 562 | 567 | 50,000 | 2,531.25 |
| 1987-02-05 | 576 | 581 | 566 | 566 | 58,000 | 2,526.79 |
| 1987-02-04 | 599 | 600 | 586 | 586 | 52,000 | 2,616.07 |
| 1987-02-03 | 574 | 587 | 560 | 562 | 83,000 | 2,508.93 |
| 1987-02-02 | 611 | 611 | 599 | 600 | 31,000 | 2,678.57 |
| 1987-01-31 | 591 | 610 | 590 | 610 | 80,000 | 2,723.21 |
| 1987-01-30 | 565 | 575 | 560 | 575 | 86,000 | 2,566.96 |
| 1987-01-29 | 565 | 573 | 549 | 561 | 125,000 | 2,504.46 |
| 1987-01-28 | 573 | 583 | 560 | 569 | 154,000 | 2,540.18 |
| 1987-01-27 | 581 | 597 | 581 | 583 | 56,000 | 2,602.68 |
| 1987-01-26 | 596 | 600 | 590 | 598 | 78,000 | 2,669.64 |
| 1987-01-24 | 599 | 600 | 590 | 593 | 61,000 | 2,647.32 |
| 1987-01-23 | 602 | 603 | 590 | 600 | 103,000 | 2,678.57 |
| 1987-01-22 | 607 | 610 | 601 | 603 | 81,000 | 2,691.96 |
| 1987-01-21 | 620 | 625 | 605 | 605 | 67,000 | 2,700.89 |
| 1987-01-20 | 630 | 630 | 622 | 622 | 42,000 | 2,776.79 |
| 1987-01-19 | 618 | 640 | 617 | 630 | 1,521,000 | 2,812.50 |
| 1987-01-16 | 629 | 629 | 616 | 618 | 89,000 | 2,758.93 |
| 1987-01-14 | 651 | 651 | 616 | 616 | 472,000 | 2,750 |
| 1987-01-13 | 617 | 620 | 605 | 611 | 1,526,000 | 2,727.68 |
| 1987-01-12 | 624 | 624 | 605 | 617 | 111,000 | 2,754.46 |
| 1987-01-09 | 614 | 615 | 595 | 605 | 107,000 | 2,700.89 |
| 1987-01-08 | 609 | 615 | 595 | 615 | 140,000 | 2,745.54 |
| 1987-01-07 | 595 | 610 | 595 | 607 | 67,000 | 2,709.82 |
| 1987-01-06 | 605 | 605 | 595 | 595 | 74,000 | 2,656.25 |
| 1987-01-05 | 608 | 608 | 595 | 595 | 76,000 | 2,656.25 |
分割・併合履歴 ： [2015-06-26]1株→0.2株 [1988-09-27]1株→1.12株
