9997 (株)ベルーナ の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 2,505 | 2,680 | 2,450 | 2,640 | 32,500 | 375.66 |
| 1999-12-29 | 2,610 | 2,650 | 2,420 | 2,505 | 42,500 | 356.45 |
| 1999-12-28 | 2,720 | 2,750 | 2,610 | 2,610 | 33,500 | 371.39 |
| 1999-12-27 | 2,840 | 2,850 | 2,710 | 2,750 | 41,500 | 391.31 |
| 1999-12-24 | 2,900 | 2,920 | 2,800 | 2,840 | 40,500 | 404.12 |
| 1999-12-22 | 2,860 | 2,930 | 2,800 | 2,840 | 34,000 | 404.12 |
| 1999-12-21 | 2,900 | 2,940 | 2,800 | 2,940 | 24,000 | 418.35 |
| 1999-12-20 | 3,100 | 3,100 | 3,050 | 3,070 | 31,000 | 436.84 |
| 1999-12-17 | 3,100 | 3,200 | 3,070 | 3,170 | 32,500 | 451.07 |
| 1999-12-16 | 3,120 | 3,170 | 3,030 | 3,100 | 68,500 | 441.11 |
| 1999-12-15 | 3,250 | 3,250 | 3,060 | 3,080 | 16,500 | 438.27 |
| 1999-12-14 | 3,270 | 3,270 | 3,240 | 3,260 | 49,000 | 463.88 |
| 1999-12-13 | 3,390 | 3,390 | 3,260 | 3,280 | 13,000 | 466.73 |
| 1999-12-10 | 3,310 | 3,410 | 3,260 | 3,410 | 25,500 | 485.22 |
| 1999-12-09 | 3,370 | 3,370 | 3,200 | 3,310 | 23,500 | 471 |
| 1999-12-08 | 3,300 | 3,300 | 3,200 | 3,220 | 17,000 | 458.19 |
| 1999-12-07 | 3,400 | 3,430 | 3,250 | 3,300 | 25,000 | 469.57 |
| 1999-12-06 | 3,330 | 3,340 | 3,330 | 3,340 | 5,500 | 475.26 |
| 1999-12-03 | 3,350 | 3,480 | 3,310 | 3,480 | 26,000 | 495.19 |
| 1999-12-02 | 3,600 | 3,600 | 3,350 | 3,400 | 24,500 | 483.80 |
| 1999-12-01 | 3,250 | 3,600 | 3,250 | 3,600 | 71,500 | 512.26 |
| 1999-11-30 | 3,310 | 3,330 | 3,200 | 3,200 | 20,000 | 455.34 |
| 1999-11-29 | 3,360 | 3,400 | 3,270 | 3,300 | 26,500 | 469.57 |
| 1999-11-26 | 3,500 | 3,500 | 3,360 | 3,370 | 9,500 | 479.53 |
| 1999-11-25 | 3,700 | 3,730 | 3,430 | 3,500 | 38,000 | 498.03 |
| 1999-11-24 | 3,680 | 3,680 | 3,600 | 3,650 | 68,000 | 519.38 |
| 1999-11-22 | 3,530 | 3,540 | 3,450 | 3,500 | 106,500 | 498.03 |
| 1999-11-19 | 3,300 | 3,400 | 3,270 | 3,380 | 75,000 | 480.96 |
| 1999-11-18 | 3,180 | 3,300 | 3,150 | 3,300 | 16,000 | 469.57 |
| 1999-11-17 | 3,300 | 3,300 | 3,100 | 3,100 | 18,500 | 441.11 |
| 1999-11-16 | 3,370 | 3,370 | 3,050 | 3,200 | 15,500 | 455.34 |
| 1999-11-15 | 3,450 | 3,450 | 3,300 | 3,320 | 34,000 | 472.42 |
| 1999-11-12 | 3,250 | 3,300 | 3,250 | 3,300 | 19,500 | 469.57 |
| 1999-11-11 | 3,600 | 3,600 | 3,150 | 3,150 | 32,000 | 448.23 |
| 1999-11-10 | 3,470 | 3,470 | 3,230 | 3,310 | 20,500 | 471 |
| 1999-11-09 | 3,630 | 3,630 | 3,400 | 3,500 | 9,500 | 498.03 |
| 1999-11-08 | 3,810 | 3,900 | 3,680 | 3,680 | 84,000 | 523.64 |
| 1999-11-05 | 3,750 | 3,890 | 3,700 | 3,760 | 374,500 | 535.03 |
| 1999-11-04 | 3,250 | 3,600 | 3,210 | 3,600 | 148,000 | 512.26 |
| 1999-11-02 | 2,910 | 3,100 | 2,900 | 3,100 | 20,000 | 441.11 |
| 1999-11-01 | 3,000 | 3,090 | 3,000 | 3,000 | 16,000 | 426.88 |
| 1999-10-29 | 3,030 | 3,100 | 3,000 | 3,100 | 27,000 | 441.11 |
| 1999-10-28 | 3,100 | 3,100 | 3,000 | 3,050 | 9,500 | 434 |
| 1999-10-27 | 3,140 | 3,140 | 3,100 | 3,140 | 18,500 | 446.81 |
| 1999-10-26 | 3,140 | 3,200 | 3,140 | 3,150 | 13,500 | 448.23 |
| 1999-10-25 | 3,200 | 3,200 | 3,110 | 3,140 | 18,500 | 446.81 |
| 1999-10-22 | 3,050 | 3,190 | 3,000 | 3,100 | 21,500 | 441.11 |
| 1999-10-21 | 3,150 | 3,220 | 3,150 | 3,150 | 86,000 | 448.23 |
| 1999-10-20 | 2,925 | 3,000 | 2,900 | 3,000 | 45,000 | 426.88 |
| 1999-10-19 | 2,700 | 2,740 | 2,600 | 2,600 | 46,000 | 369.97 |
| 1999-10-18 | 2,750 | 2,850 | 2,610 | 2,610 | 75,000 | 371.39 |
| 1999-10-15 | 3,150 | 3,200 | 3,070 | 3,100 | 38,500 | 441.11 |
| 1999-10-14 | 3,130 | 3,250 | 3,100 | 3,200 | 30,000 | 455.34 |
| 1999-10-13 | 3,320 | 3,340 | 3,210 | 3,280 | 30,500 | 466.73 |
| 1999-10-12 | 3,470 | 3,470 | 3,320 | 3,370 | 26,500 | 479.53 |
| 1999-10-08 | 3,550 | 3,550 | 3,450 | 3,470 | 42,500 | 493.76 |
| 1999-10-07 | 3,650 | 3,650 | 3,460 | 3,500 | 21,500 | 498.03 |
| 1999-10-06 | 3,680 | 3,680 | 3,560 | 3,650 | 22,500 | 519.38 |
| 1999-10-05 | 3,600 | 3,690 | 3,550 | 3,680 | 30,500 | 523.64 |
| 1999-10-04 | 3,460 | 3,600 | 3,430 | 3,550 | 22,000 | 505.15 |
| 1999-10-01 | 3,400 | 3,490 | 3,400 | 3,410 | 65,500 | 485.22 |
| 1999-09-30 | 3,400 | 3,650 | 3,360 | 3,600 | 38,500 | 512.26 |
| 1999-09-29 | 3,450 | 3,550 | 3,400 | 3,490 | 16,000 | 496.61 |
| 1999-09-28 | 3,350 | 3,450 | 3,300 | 3,450 | 34,500 | 490.92 |
| 1999-09-27 | 3,530 | 3,530 | 3,360 | 3,360 | 26,000 | 478.11 |
| 1999-09-24 | 3,480 | 3,480 | 3,300 | 3,480 | 62,500 | 495.19 |
| 1999-09-22 | 3,600 | 3,600 | 3,460 | 3,580 | 31,500 | 509.41 |
| 1999-09-21 | 3,720 | 3,780 | 3,660 | 3,660 | 29,000 | 520.80 |
| 1999-09-20 | 3,810 | 3,950 | 3,710 | 3,710 | 25,500 | 527.91 |
| 1999-09-17 | 3,690 | 3,690 | 3,660 | 3,660 | 20,500 | 520.80 |
| 1999-09-16 | 3,840 | 3,840 | 3,600 | 3,660 | 33,500 | 520.80 |
| 1999-09-14 | 4,000 | 4,000 | 3,870 | 3,940 | 45,500 | 560.64 |
| 1999-09-13 | 3,960 | 4,100 | 3,940 | 3,950 | 60,500 | 562.06 |
| 1999-09-10 | 3,950 | 4,000 | 3,860 | 3,960 | 46,500 | 563.49 |
| 1999-09-09 | 3,970 | 4,000 | 3,850 | 3,850 | 42,000 | 547.83 |
| 1999-09-08 | 4,170 | 4,170 | 3,840 | 3,970 | 79,500 | 564.91 |
| 1999-09-07 | 4,360 | 4,400 | 4,100 | 4,160 | 377,000 | 591.95 |
| 1999-09-06 | 3,940 | 4,160 | 3,880 | 4,160 | 477,000 | 591.95 |
| 1999-09-03 | 3,550 | 3,660 | 3,510 | 3,660 | 94,000 | 520.80 |
| 1999-09-02 | 3,650 | 3,700 | 3,570 | 3,580 | 39,500 | 509.41 |
| 1999-09-01 | 3,600 | 3,640 | 3,560 | 3,630 | 45,500 | 516.53 |
| 1999-08-31 | 3,700 | 3,730 | 3,700 | 3,700 | 29,500 | 526.49 |
| 1999-08-30 | 3,830 | 3,830 | 3,650 | 3,700 | 20,500 | 526.49 |
| 1999-08-27 | 3,650 | 3,790 | 3,650 | 3,780 | 45,500 | 537.87 |
| 1999-08-26 | 3,680 | 3,680 | 3,590 | 3,650 | 38,000 | 519.38 |
| 1999-08-25 | 3,700 | 3,700 | 3,560 | 3,640 | 34,500 | 517.95 |
| 1999-08-24 | 3,580 | 3,650 | 3,550 | 3,650 | 17,500 | 519.38 |
| 1999-08-23 | 3,570 | 3,600 | 3,500 | 3,580 | 32,000 | 509.41 |
| 1999-08-20 | 3,610 | 3,660 | 3,570 | 3,570 | 23,000 | 507.99 |
| 1999-08-19 | 3,610 | 3,650 | 3,550 | 3,650 | 30,500 | 519.38 |
| 1999-08-18 | 3,700 | 3,710 | 3,550 | 3,620 | 41,500 | 515.11 |
| 1999-08-17 | 3,800 | 3,800 | 3,650 | 3,690 | 32,000 | 525.07 |
| 1999-08-16 | 3,750 | 3,900 | 3,690 | 3,800 | 34,000 | 540.72 |
| 1999-08-13 | 3,650 | 3,700 | 3,640 | 3,700 | 18,500 | 526.49 |
| 1999-08-12 | 3,700 | 3,740 | 3,620 | 3,690 | 8,000 | 525.07 |
| 1999-08-11 | 3,750 | 3,750 | 3,600 | 3,690 | 21,000 | 525.07 |
| 1999-08-10 | 3,770 | 3,790 | 3,700 | 3,750 | 26,500 | 533.60 |
| 1999-08-09 | 3,760 | 3,780 | 3,660 | 3,770 | 24,000 | 536.45 |
| 1999-08-06 | 3,850 | 3,850 | 3,700 | 3,800 | 63,000 | 540.72 |
| 1999-08-05 | 3,880 | 3,880 | 3,790 | 3,800 | 29,000 | 540.72 |
| 1999-08-04 | 4,000 | 4,000 | 3,860 | 3,900 | 48,500 | 554.95 |
| 1999-08-03 | 3,970 | 3,990 | 3,850 | 3,950 | 136,500 | 562.06 |
| 1999-08-02 | 3,740 | 3,950 | 3,660 | 3,900 | 105,000 | 554.95 |
| 1999-07-30 | 3,750 | 3,800 | 3,690 | 3,690 | 65,000 | 525.07 |
| 1999-07-29 | 3,650 | 3,780 | 3,630 | 3,750 | 64,000 | 533.60 |
| 1999-07-28 | 3,680 | 3,690 | 3,650 | 3,650 | 19,000 | 519.38 |
| 1999-07-27 | 3,700 | 3,700 | 3,650 | 3,680 | 35,000 | 523.64 |
| 1999-07-26 | 3,680 | 3,700 | 3,650 | 3,700 | 35,000 | 526.49 |
| 1999-07-23 | 3,640 | 3,700 | 3,520 | 3,700 | 55,000 | 526.49 |
| 1999-07-22 | 3,710 | 3,750 | 3,650 | 3,690 | 68,000 | 525.07 |
| 1999-07-21 | 3,770 | 3,770 | 3,610 | 3,700 | 47,000 | 526.49 |
| 1999-07-19 | 3,700 | 3,780 | 3,610 | 3,710 | 42,000 | 527.91 |
| 1999-07-16 | 3,750 | 3,790 | 3,700 | 3,700 | 53,000 | 526.49 |
| 1999-07-15 | 3,860 | 3,860 | 3,710 | 3,800 | 90,000 | 540.72 |
| 1999-07-14 | 3,840 | 3,890 | 3,750 | 3,810 | 71,000 | 542.14 |
| 1999-07-13 | 3,990 | 4,080 | 3,940 | 3,940 | 115,000 | 560.64 |
| 1999-07-12 | 3,800 | 3,990 | 3,800 | 3,960 | 83,000 | 563.49 |
| 1999-07-09 | 3,770 | 3,800 | 3,530 | 3,800 | 157,000 | 540.72 |
| 1999-07-08 | 4,000 | 4,050 | 3,760 | 3,770 | 103,000 | 536.45 |
| 1999-07-07 | 4,080 | 4,130 | 3,910 | 4,000 | 181,000 | 569.18 |
| 1999-07-06 | 4,300 | 4,300 | 4,050 | 4,180 | 248,000 | 594.79 |
| 1999-07-05 | 4,150 | 4,460 | 4,120 | 4,250 | 376,000 | 604.75 |
| 1999-07-02 | 3,950 | 4,200 | 3,710 | 4,200 | 654,000 | 597.64 |
| 1999-07-01 | 3,520 | 3,980 | 3,510 | 3,800 | 655,000 | 540.72 |
| 1999-06-30 | 3,490 | 3,560 | 3,450 | 3,480 | 343,000 | 495.19 |
| 1999-06-29 | 3,220 | 3,440 | 3,220 | 3,440 | 532,000 | 489.49 |
| 1999-06-28 | 3,050 | 3,230 | 3,050 | 3,170 | 352,000 | 451.07 |
| 1999-06-25 | 3,100 | 3,170 | 3,000 | 3,050 | 231,000 | 434 |
| 1999-06-24 | 3,050 | 3,140 | 3,050 | 3,100 | 371,000 | 441.11 |
| 1999-06-23 | 2,950 | 3,080 | 2,910 | 3,000 | 540,000 | 426.88 |
| 1999-06-22 | 2,800 | 2,960 | 2,760 | 2,950 | 455,000 | 419.77 |
| 1999-06-21 | 2,690 | 2,720 | 2,650 | 2,710 | 183,000 | 385.62 |
| 1999-06-18 | 2,585 | 2,620 | 2,530 | 2,590 | 115,000 | 368.54 |
| 1999-06-17 | 2,650 | 2,650 | 2,570 | 2,585 | 86,000 | 367.83 |
| 1999-06-16 | 2,540 | 2,600 | 2,480 | 2,590 | 69,000 | 368.54 |
| 1999-06-15 | 2,600 | 2,600 | 2,510 | 2,540 | 64,000 | 361.43 |
| 1999-06-14 | 2,580 | 2,640 | 2,570 | 2,600 | 26,000 | 369.97 |
| 1999-06-11 | 2,650 | 2,670 | 2,580 | 2,580 | 83,000 | 367.12 |
| 1999-06-10 | 2,725 | 2,725 | 2,645 | 2,650 | 78,000 | 377.08 |
| 1999-06-09 | 2,750 | 2,750 | 2,685 | 2,685 | 151,000 | 382.06 |
| 1999-06-08 | 2,700 | 2,750 | 2,650 | 2,750 | 294,000 | 391.31 |
| 1999-06-07 | 2,645 | 2,685 | 2,600 | 2,685 | 178,000 | 382.06 |
| 1999-06-04 | 2,590 | 2,720 | 2,550 | 2,605 | 368,000 | 370.68 |
| 1999-06-03 | 2,490 | 2,600 | 2,465 | 2,595 | 481,000 | 369.25 |
| 1999-06-02 | 2,240 | 2,400 | 2,240 | 2,400 | 169,000 | 341.51 |
| 1999-06-01 | 2,260 | 2,280 | 2,220 | 2,240 | 65,000 | 318.74 |
| 1999-05-31 | 2,300 | 2,310 | 2,220 | 2,220 | 30,000 | 315.89 |
| 1999-05-28 | 2,185 | 2,265 | 2,185 | 2,250 | 48,000 | 320.16 |
| 1999-05-27 | 2,310 | 2,310 | 2,260 | 2,265 | 33,000 | 322.30 |
| 1999-05-26 | 2,300 | 2,340 | 2,280 | 2,330 | 53,000 | 331.55 |
| 1999-05-25 | 2,335 | 2,350 | 2,210 | 2,340 | 225,000 | 332.97 |
| 1999-05-24 | 2,175 | 2,300 | 2,150 | 2,300 | 120,000 | 327.28 |
| 1999-05-21 | 2,080 | 2,175 | 2,080 | 2,170 | 45,000 | 308.78 |
| 1999-05-20 | 2,150 | 2,170 | 2,080 | 2,080 | 21,000 | 295.97 |
| 1999-05-19 | 2,185 | 2,205 | 2,120 | 2,120 | 23,000 | 301.66 |
| 1999-05-18 | 2,155 | 2,195 | 2,120 | 2,195 | 29,000 | 312.34 |
| 1999-05-17 | 2,300 | 2,300 | 2,115 | 2,115 | 56,000 | 300.95 |
| 1999-05-14 | 2,050 | 2,270 | 2,050 | 2,270 | 108,000 | 323.01 |
| 1999-05-13 | 2,050 | 2,140 | 2,010 | 2,050 | 37,000 | 291.70 |
| 1999-05-12 | 2,050 | 2,050 | 2,010 | 2,020 | 10,000 | 287.44 |
| 1999-05-11 | 2,080 | 2,080 | 1,970 | 2,020 | 34,000 | 287.44 |
| 1999-05-10 | 2,080 | 2,100 | 2,060 | 2,100 | 25,000 | 298.82 |
| 1999-05-07 | 2,090 | 2,100 | 2,080 | 2,080 | 28,000 | 295.97 |
| 1999-05-06 | 2,100 | 2,100 | 2,020 | 2,080 | 25,000 | 295.97 |
| 1999-04-30 | 2,100 | 2,110 | 2,050 | 2,110 | 22,000 | 300.24 |
| 1999-04-28 | 2,080 | 2,120 | 2,060 | 2,080 | 20,000 | 295.97 |
| 1999-04-27 | 2,100 | 2,130 | 2,050 | 2,080 | 29,000 | 295.97 |
| 1999-04-26 | 2,150 | 2,150 | 2,100 | 2,140 | 13,000 | 304.51 |
| 1999-04-23 | 2,190 | 2,190 | 2,100 | 2,130 | 42,000 | 303.09 |
| 1999-04-22 | 1,900 | 2,150 | 1,900 | 2,150 | 49,000 | 305.93 |
| 1999-04-21 | 2,000 | 2,010 | 1,930 | 1,930 | 68,000 | 274.63 |
| 1999-04-20 | 2,150 | 2,150 | 2,050 | 2,050 | 49,000 | 291.70 |
| 1999-04-19 | 2,390 | 2,390 | 2,260 | 2,270 | 27,000 | 323.01 |
| 1999-04-16 | 2,300 | 2,440 | 2,260 | 2,400 | 194,000 | 341.51 |
| 1999-04-15 | 2,400 | 2,400 | 2,250 | 2,300 | 232,000 | 327.28 |
| 1999-04-14 | 2,200 | 2,450 | 2,200 | 2,440 | 307,000 | 347.20 |
| 1999-04-13 | 2,050 | 2,190 | 2,020 | 2,180 | 159,000 | 310.20 |
| 1999-04-12 | 2,090 | 2,090 | 2,010 | 2,050 | 100,000 | 291.70 |
| 1999-04-09 | 1,950 | 2,050 | 1,900 | 1,970 | 117,000 | 280.32 |
| 1999-04-08 | 1,810 | 1,950 | 1,810 | 1,920 | 115,000 | 273.21 |
| 1999-04-07 | 1,800 | 1,800 | 1,740 | 1,800 | 54,000 | 256.13 |
| 1999-04-06 | 1,880 | 1,880 | 1,720 | 1,800 | 98,000 | 256.13 |
| 1999-04-05 | 1,600 | 1,880 | 1,600 | 1,850 | 156,000 | 263.25 |
| 1999-04-02 | 1,571 | 1,660 | 1,570 | 1,581 | 57,000 | 224.97 |
| 1999-04-01 | 1,530 | 1,590 | 1,520 | 1,550 | 53,000 | 220.56 |
| 1999-03-31 | 1,600 | 1,630 | 1,590 | 1,590 | 52,000 | 226.25 |
| 1999-03-30 | 1,640 | 1,650 | 1,570 | 1,640 | 84,000 | 233.36 |
| 1999-03-29 | 1,460 | 1,600 | 1,430 | 1,580 | 100,000 | 224.83 |
| 1999-03-26 | 1,391 | 1,420 | 1,380 | 1,400 | 25,000 | 199.21 |
| 1999-03-25 | 1,420 | 1,420 | 1,380 | 1,400 | 24,000 | 199.21 |
| 1999-03-24 | 1,400 | 1,420 | 1,380 | 1,400 | 246,000 | 199.21 |
| 1999-03-23 | 1,460 | 1,480 | 1,360 | 1,440 | 87,000 | 204.90 |
| 1999-03-19 | 1,320 | 1,430 | 1,290 | 1,420 | 99,000 | 202.06 |
| 1999-03-18 | 1,260 | 1,310 | 1,250 | 1,290 | 96,000 | 183.56 |
| 1999-03-17 | 1,240 | 1,290 | 1,230 | 1,231 | 88,000 | 175.16 |
| 1999-03-16 | 1,111 | 1,230 | 1,111 | 1,230 | 89,000 | 175.02 |
| 1999-03-15 | 1,101 | 1,110 | 1,100 | 1,110 | 8,000 | 157.95 |
| 1999-03-12 | 1,101 | 1,130 | 1,100 | 1,100 | 16,000 | 156.52 |
| 1999-03-11 | 1,120 | 1,150 | 1,100 | 1,100 | 9,000 | 156.52 |
| 1999-03-10 | 1,160 | 1,160 | 1,090 | 1,120 | 39,000 | 159.37 |
| 1999-03-09 | 1,190 | 1,190 | 1,180 | 1,182 | 5,000 | 168.19 |
| 1999-03-08 | 1,230 | 1,230 | 1,181 | 1,190 | 30,000 | 169.33 |
| 1999-03-05 | 1,190 | 1,200 | 1,150 | 1,160 | 16,000 | 165.06 |
| 1999-03-04 | 1,219 | 1,240 | 1,150 | 1,150 | 32,000 | 163.64 |
| 1999-03-03 | 1,241 | 1,241 | 1,230 | 1,230 | 54,000 | 175.02 |
| 1999-03-02 | 1,149 | 1,220 | 1,140 | 1,210 | 59,000 | 172.18 |
| 1999-03-01 | 1,240 | 1,240 | 1,160 | 1,160 | 38,000 | 165.06 |
| 1999-02-26 | 1,110 | 1,221 | 1,110 | 1,220 | 87,000 | 173.60 |
| 1999-02-25 | 1,061 | 1,100 | 1,050 | 1,100 | 18,000 | 156.52 |
| 1999-02-24 | 1,130 | 1,130 | 1,080 | 1,080 | 21,000 | 153.68 |
| 1999-02-23 | 1,200 | 1,210 | 1,110 | 1,120 | 63,000 | 159.37 |
| 1999-02-22 | 1,140 | 1,200 | 1,120 | 1,200 | 178,000 | 170.75 |
| 1999-02-19 | 1,020 | 1,020 | 980 | 1,020 | 100,000 | 145.14 |
| 1999-02-18 | 850 | 920 | 840 | 920 | 48,000 | 130.91 |
| 1999-02-17 | 820 | 825 | 820 | 820 | 15,000 | 116.68 |
| 1999-02-16 | 838 | 838 | 820 | 820 | 7,000 | 116.68 |
| 1999-02-15 | 847 | 847 | 840 | 840 | 7,000 | 119.53 |
| 1999-02-12 | 842 | 845 | 840 | 840 | 3,000 | 119.53 |
| 1999-02-10 | 822 | 822 | 822 | 822 | 7,000 | 116.97 |
| 1999-02-08 | 830 | 830 | 822 | 822 | 8,000 | 116.97 |
| 1999-02-05 | 832 | 832 | 830 | 830 | 5,000 | 118.10 |
| 1999-02-04 | 838 | 864 | 838 | 864 | 5,000 | 122.94 |
| 1999-02-03 | 844 | 865 | 835 | 865 | 25,000 | 123.09 |
| 1999-02-02 | 855 | 858 | 850 | 858 | 6,000 | 122.09 |
| 1999-02-01 | 841 | 841 | 835 | 835 | 7,000 | 118.82 |
| 1999-01-29 | 840 | 860 | 830 | 831 | 10,000 | 118.25 |
| 1999-01-28 | 858 | 870 | 830 | 830 | 12,000 | 118.10 |
| 1999-01-27 | 849 | 858 | 840 | 858 | 8,000 | 122.09 |
| 1999-01-26 | 857 | 860 | 857 | 860 | 6,000 | 122.37 |
| 1999-01-25 | 850 | 860 | 850 | 850 | 16,000 | 120.95 |
| 1999-01-22 | 830 | 830 | 820 | 830 | 24,000 | 118.10 |
| 1999-01-21 | 849 | 849 | 840 | 840 | 2,000 | 119.53 |
| 1999-01-20 | 812 | 840 | 812 | 840 | 10,000 | 119.53 |
| 1999-01-19 | 830 | 830 | 811 | 811 | 13,000 | 115.40 |
| 1999-01-18 | 810 | 810 | 810 | 810 | 2,000 | 115.26 |
| 1999-01-14 | 831 | 831 | 810 | 810 | 8,000 | 115.26 |
| 1999-01-13 | 851 | 851 | 831 | 831 | 6,000 | 118.25 |
| 1999-01-12 | 838 | 850 | 832 | 850 | 24,000 | 120.95 |
| 1999-01-11 | 800 | 828 | 800 | 828 | 15,000 | 117.82 |
| 1999-01-08 | 800 | 800 | 800 | 800 | 9,000 | 113.84 |
| 1999-01-07 | 801 | 810 | 801 | 801 | 9,000 | 113.98 |
| 1999-01-06 | 800 | 810 | 800 | 800 | 8,000 | 113.84 |
| 1999-01-05 | 810 | 810 | 800 | 800 | 6,000 | 113.84 |
| 1999-01-04 | 811 | 811 | 800 | 800 | 5,000 | 113.84 |
分割・併合履歴 ： [2013-09-26]1株→2株 [2006-03-28]1株→2株 [2005-03-28]1株→1.1株 [2004-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.3株